Drake's Dog USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 3,095.96$ | 0.00010511$ | N/A |
2024-06-15 | 0.000000000000000000$ | 3,850.97$ | 0.00011902$ | 0.00010511$ |
2024-06-14 | 0.000000000000000000$ | 6,510.14$ | 0.00013023$ | 0.00011902$ |
2024-06-13 | 0.000000000000000000$ | 4,312.83$ | 0.00015856$ | 0.00013023$ |
2024-06-12 | 0.000000000000000000$ | 14,837.23$ | 0.00014603$ | 0.00015856$ |
2024-06-11 | 0.000000000000000000$ | 9,585.51$ | 0.00019368$ | 0.00014603$ |
2024-06-10 | 0.000000000000000000$ | 8,745.37$ | 0.00019246$ | 0.00019368$ |
2024-06-09 | 0.000000000000000000$ | 8,791.26$ | 0.00017076$ | 0.00019246$ |
2024-06-08 | 0.000000000000000000$ | 23,934$ | 0.00017512$ | 0.00017076$ |
2024-06-07 | 0.000000000000000000$ | 12,953.49$ | 0.00020391$ | 0.00017512$ |
2024-06-06 | 0.000000000000000000$ | 31,103$ | 0.00024964$ | 0.00020391$ |
2024-06-05 | 0.000000000000000000$ | 10,258.84$ | 0.00019457$ | 0.00024964$ |
2024-06-04 | 0.000000000000000000$ | 13,262.14$ | 0.00018500$ | 0.00019457$ |
2024-06-03 | 0.000000000000000000$ | 11,026.17$ | 0.00018734$ | 0.00018500$ |
2024-06-02 | 0.000000000000000000$ | 18,438.24$ | 0.00022616$ | 0.00018734$ |
2024-06-01 | 0.000000000000000000$ | 12,673.15$ | 0.00022143$ | 0.00022616$ |
2024-05-31 | 0.000000000000000000$ | 6,267.69$ | 0.00023917$ | 0.00022143$ |
2024-05-30 | 0.000000000000000000$ | 3,445.71$ | 0.00025070$ | 0.00023917$ |
2024-05-29 | 0.000000000000000000$ | 5,321.48$ | 0.00025258$ | 0.00025070$ |
2024-05-28 | 0.000000000000000000$ | 7,146.78$ | 0.00024909$ | 0.00025258$ |
2024-05-27 | 0.000000000000000000$ | 6,662.01$ | 0.00029294$ | 0.00024909$ |
2024-05-26 | 0.000000000000000000$ | 4,385.42$ | 0.00031227$ | 0.00029294$ |
2024-05-25 | 0.000000000000000000$ | 4,717.46$ | 0.00029801$ | 0.00031227$ |
2024-05-24 | 0.000000000000000000$ | 4,332.43$ | 0.00029110$ | 0.00029801$ |
2024-05-23 | 0.000000000000000000$ | 5,723.35$ | 0.00028166$ | 0.00029110$ |
2024-05-22 | 0.000000000000000000$ | 5,602.13$ | 0.00031030$ | 0.00028166$ |
2024-05-21 | 0.000000000000000000$ | 11,324.51$ | 0.00033243$ | 0.00031030$ |
2024-05-20 | 0.000000000000000000$ | 9,128.31$ | 0.00036766$ | 0.00033243$ |
2024-05-19 | 0.000000000000000000$ | 8,099.23$ | 0.00038823$ | 0.00036766$ |
2024-05-18 | 0.000000000000000000$ | 21,592$ | 0.00040818$ | 0.00038823$ |
2024-05-17 | 0.000000000000000000$ | 16,452.44$ | 0.00038896$ | 0.00040818$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい