Draken USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 684,299$ | 258.51$ | 0.00070002$ | N/A |
2024-05-06 | 683,934$ | 236.56$ | 0.00070011$ | 0.00070002$ |
2024-05-05 | 684,504$ | 251.41$ | 0.00069994$ | 0.00070011$ |
2024-05-04 | 684,659$ | 296.94$ | 0.00070060$ | 0.00069994$ |
2024-05-03 | 684,448$ | 227.64$ | 0.00070001$ | 0.00070060$ |
2024-05-02 | 682,973$ | 255.06$ | 0.00069912$ | 0.00070001$ |
2024-05-01 | 691,934$ | 266.14$ | 0.00070789$ | 0.00069912$ |
2024-04-30 | 684,481$ | 280.67$ | 0.00069962$ | 0.00070789$ |
2024-04-29 | 684,215$ | 272.44$ | 0.00069928$ | 0.00069962$ |
2024-04-28 | 683,851$ | 251.66$ | 0.00069954$ | 0.00069928$ |
2024-04-27 | 684,004$ | 249.64$ | 0.00069953$ | 0.00069954$ |
2024-04-26 | 684,781$ | 245.91$ | 0.00070006$ | 0.00069953$ |
2024-04-25 | 684,462$ | 254.15$ | 0.00069978$ | 0.00070006$ |
2024-04-24 | 684,700$ | 238.69$ | 0.00070007$ | 0.00069978$ |
2024-04-23 | 684,369$ | 256.98$ | 0.00070035$ | 0.00070007$ |
2024-04-22 | 684,485$ | 267.06$ | 0.00069985$ | 0.00070035$ |
2024-04-21 | 684,427$ | 222.81$ | 0.00069932$ | 0.00069985$ |
2024-04-20 | 684,254$ | 252.83$ | 0.00070017$ | 0.00069932$ |
2024-04-19 | 684,509$ | 273.60$ | 0.00070029$ | 0.00070017$ |
2024-04-18 | 684,341$ | 259.85$ | 0.00070001$ | 0.00070029$ |
2024-04-17 | 684,728$ | 255.84$ | 0.00070032$ | 0.00070001$ |
2024-04-16 | 684,322$ | 253.19$ | 0.00070010$ | 0.00070032$ |
2024-04-15 | 684,801$ | 264.60$ | 0.00070014$ | 0.00070010$ |
2024-04-14 | 685,450$ | 222.88$ | 0.00070058$ | 0.00070014$ |
2024-04-13 | 684,718$ | 274.66$ | 0.00070007$ | 0.00070058$ |
2024-04-12 | 684,369$ | 254.29$ | 0.00070015$ | 0.00070007$ |
2024-04-11 | 684,314$ | 228.86$ | 0.00069992$ | 0.00070015$ |
2024-04-10 | 684,175$ | 263.70$ | 0.00070023$ | 0.00069992$ |
2024-04-09 | 684,346$ | 264.80$ | 0.00070012$ | 0.00070023$ |
2024-04-08 | 684,326$ | 266.98$ | 0.00070027$ | 0.00070012$ |
2024-04-07 | 683,952$ | 243.87$ | 0.00070021$ | 0.00070027$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい