DRC Mobility USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 14,149.07$ | 0.00030689$ | N/A |
2024-04-29 | 0.000000000000000000$ | 3,171.51$ | 0.00034477$ | 0.00030689$ |
2024-04-28 | 0.000000000000000000$ | 7,073.31$ | 0.00033380$ | 0.00034477$ |
2024-04-27 | 0.000000000000000000$ | 14,178.60$ | 0.00035920$ | 0.00033380$ |
2024-04-26 | 0.000000000000000000$ | 17,563.55$ | 0.00032799$ | 0.00035920$ |
2024-04-25 | 0.000000000000000000$ | 27,711$ | 0.00038820$ | 0.00032799$ |
2024-04-24 | 0.000000000000000000$ | 67,926$ | 0.00035399$ | 0.00038820$ |
2024-04-23 | 0.000000000000000000$ | 16,197.14$ | 0.00034051$ | 0.00035399$ |
2024-04-22 | 0.000000000000000000$ | 13,576.74$ | 0.00036094$ | 0.00034051$ |
2024-04-21 | 0.000000000000000000$ | 12,634.49$ | 0.00037825$ | 0.00036094$ |
2024-04-20 | 0.000000000000000000$ | 21,664$ | 0.00035682$ | 0.00037825$ |
2024-04-19 | 0.000000000000000000$ | 264,053$ | 0.00035289$ | 0.00035682$ |
2024-04-18 | 0.000000000000000000$ | 28,597$ | 0.00029960$ | 0.00035289$ |
2024-04-17 | 0.000000000000000000$ | 33,174$ | 0.00032818$ | 0.00029960$ |
2024-04-16 | 0.000000000000000000$ | 38,942$ | 0.00044139$ | 0.00032818$ |
2024-04-15 | 0.000000000000000000$ | 22,998$ | 0.00041327$ | 0.00044139$ |
2024-04-14 | 0.000000000000000000$ | 33,317$ | 0.00043235$ | 0.00041327$ |
2024-04-13 | 0.000000000000000000$ | 123,005$ | 0.00047950$ | 0.00043235$ |
2024-04-12 | 0.000000000000000000$ | 47,845$ | 0.00044373$ | 0.00047950$ |
2024-04-11 | 0.000000000000000000$ | 306,574$ | 0.00049507$ | 0.00044373$ |
2024-04-10 | 0.000000000000000000$ | 233,032$ | 0.00056488$ | 0.00049507$ |
2024-04-09 | 0.000000000000000000$ | 47,619$ | 0.00079492$ | 0.00056488$ |
2024-04-08 | 0.000000000000000000$ | 3,386.66$ | 0.00064333$ | 0.00079492$ |
2024-04-07 | 0.000000000000000000$ | 2,953.68$ | 0.00064161$ | 0.00064333$ |
2024-04-06 | 0.000000000000000000$ | 1,153.67$ | 0.00059753$ | 0.00064161$ |
2024-04-05 | 0.000000000000000000$ | 2,667.46$ | 0.00063736$ | 0.00059753$ |
2024-04-04 | 0.000000000000000000$ | 6,455.37$ | 0.00061371$ | 0.00063736$ |
2024-04-03 | 0.000000000000000000$ | 1,417.51$ | 0.00062261$ | 0.00061371$ |
2024-04-02 | 0.000000000000000000$ | 25,170$ | 0.00066376$ | 0.00062261$ |
2024-04-01 | 0.000000000000000000$ | 2,619.43$ | 0.00067880$ | 0.00066376$ |
2024-03-31 | 0.000000000000000000$ | 2,544.30$ | 0.00067249$ | 0.00067880$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい