Dream Machine Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 38,631,071$ | 776,676$ | 64.09$ | N/A |
2024-05-01 | 36,718,510$ | 1,929,635$ | 60.95$ | 64.09$ |
2024-04-30 | 41,319,532$ | 976,043$ | 68.33$ | 60.95$ |
2024-04-29 | 44,165,820$ | 317,206$ | 73.45$ | 68.33$ |
2024-04-28 | 45,216,525$ | 556,590$ | 75.00$ | 73.45$ |
2024-04-27 | 47,917,153$ | 653,448$ | 79.64$ | 75.00$ |
2024-04-26 | 46,812,238$ | 994,713$ | 78.23$ | 79.64$ |
2024-04-25 | 46,797,051$ | 1,806,658$ | 77.91$ | 78.23$ |
2024-04-24 | 53,299,176$ | 500,760$ | 88.63$ | 77.91$ |
2024-04-23 | 52,822,340$ | 1,201,798$ | 87.75$ | 88.63$ |
2024-04-22 | 50,697,724$ | 813,605$ | 84.37$ | 87.75$ |
2024-04-21 | 57,509,817$ | 964,110$ | 95.73$ | 84.37$ |
2024-04-20 | 53,680,851$ | 3,377,271$ | 88.03$ | 95.73$ |
2024-04-19 | 44,795,956$ | 2,226,627$ | 74.43$ | 88.03$ |
2024-04-18 | 33,913,740$ | 1,157,028$ | 56.51$ | 74.43$ |
2024-04-17 | 35,709,694$ | 851,541$ | 59.35$ | 56.51$ |
2024-04-16 | 38,687,023$ | 1,881,443$ | 64.26$ | 59.35$ |
2024-04-15 | 38,273,636$ | 3,374,561$ | 63.63$ | 64.26$ |
2024-04-14 | 40,284,461$ | 2,364,406$ | 67.48$ | 63.63$ |
2024-04-13 | 47,783,196$ | 2,763,407$ | 79.92$ | 67.48$ |
2024-04-12 | 57,422,110$ | 1,407,095$ | 95.61$ | 79.92$ |
2024-04-11 | 57,368,237$ | 862,147$ | 95.85$ | 95.61$ |
2024-04-10 | 55,975,479$ | 4,676,006$ | 92.34$ | 95.85$ |
2024-04-09 | 69,830,217$ | 3,722,066$ | 115.95$ | 92.34$ |
2024-04-08 | 57,090,632$ | 675,470$ | 94.92$ | 115.95$ |
2024-04-07 | 52,950,950$ | 2,547,875$ | 87.94$ | 94.92$ |
2024-04-06 | 46,469,420$ | 2,669,141$ | 77.16$ | 87.94$ |
2024-04-05 | 52,221,218$ | 2,494,601$ | 86.88$ | 77.16$ |
2024-04-04 | 56,633,850$ | 2,474,612$ | 93.79$ | 86.88$ |
2024-04-03 | 61,807,251$ | 3,167,885$ | 102.61$ | 93.79$ |
2024-04-02 | 66,114,219$ | 16,585,594$ | 109.73$ | 102.61$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい