Dream USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 29.62$ | 0.115067$ | N/A |
2024-05-09 | 0.000000000000000000$ | 10,294.12$ | 0.118604$ | 0.115067$ |
2024-05-08 | 0.000000000000000000$ | 1,890.23$ | 0.120506$ | 0.118604$ |
2024-05-07 | 0.000000000000000000$ | 7,566.63$ | 0.125202$ | 0.120506$ |
2024-05-06 | 0.000000000000000000$ | 2,784.72$ | 0.132291$ | 0.125202$ |
2024-05-05 | 0.000000000000000000$ | 37,682$ | 0.129702$ | 0.132291$ |
2024-05-04 | 0.000000000000000000$ | 3,784.44$ | 0.129892$ | 0.129702$ |
2024-05-03 | 0.000000000000000000$ | 14,196.77$ | 0.128079$ | 0.129892$ |
2024-05-02 | 0.000000000000000000$ | 5,140.65$ | 0.131436$ | 0.128079$ |
2024-05-01 | 0.000000000000000000$ | 386.52$ | 0.130821$ | 0.131436$ |
2024-04-30 | 0.000000000000000000$ | 850.89$ | 0.139774$ | 0.130821$ |
2024-04-29 | 0.000000000000000000$ | 3,791.11$ | 0.143657$ | 0.139774$ |
2024-04-28 | 0.000000000000000000$ | 12,537.08$ | 0.148896$ | 0.143657$ |
2024-04-27 | 0.000000000000000000$ | 3,098.33$ | 0.147567$ | 0.148896$ |
2024-04-26 | 0.000000000000000000$ | 9,270.80$ | 0.153933$ | 0.147567$ |
2024-04-25 | 0.000000000000000000$ | 10,080.55$ | 0.157374$ | 0.153933$ |
2024-04-24 | 0.000000000000000000$ | 102.41$ | 0.152792$ | 0.157374$ |
2024-04-23 | 0.000000000000000000$ | 102.90$ | 0.153526$ | 0.152792$ |
2024-04-22 | 0.000000000000000000$ | 2,696.15$ | 0.152059$ | 0.153526$ |
2024-04-21 | 0.000000000000000000$ | 969.77$ | 0.153546$ | 0.152059$ |
2024-04-20 | 0.000000000000000000$ | 868.19$ | 0.150057$ | 0.153546$ |
2024-04-19 | 0.000000000000000000$ | 1,908.09$ | 0.151076$ | 0.150057$ |
2024-04-18 | 0.000000000000000000$ | 495.97$ | 0.147702$ | 0.151076$ |
2024-04-17 | 0.000000000000000000$ | 21.12$ | 0.151023$ | 0.147702$ |
2024-04-16 | 0.000000000000000000$ | 201.37$ | 0.154492$ | 0.151023$ |
2024-04-15 | 0.000000000000000000$ | 383.21$ | 0.156349$ | 0.154492$ |
2024-04-14 | 0.000000000000000000$ | 488.86$ | 0.150219$ | 0.156349$ |
2024-04-13 | 0.000000000000000000$ | 10,025.04$ | 0.160390$ | 0.150219$ |
2024-04-12 | 0.000000000000000000$ | 362.79$ | 0.180179$ | 0.160390$ |
2024-04-11 | 0.000000000000000000$ | 63,552$ | 0.181601$ | 0.180179$ |
2024-04-10 | 0.000000000000000000$ | 2,417.26$ | 0.157458$ | 0.181601$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい