DreamsCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 0.00006752$ | 0.00000450$ | N/A |
2024-05-03 | 0.000000000000000000$ | 0.00000298$ | 0.00000298$ | 0.00000450$ |
2024-05-02 | 0.000000000000000000$ | 0.00002086$ | 0.00000417$ | 0.00000298$ |
2024-05-01 | 0.000000000000000000$ | 0.00001306$ | 0.00000435$ | 0.00000417$ |
2024-04-30 | 0.000000000000000000$ | 0.00000456$ | 0.00000456$ | 0.00000435$ |
2024-04-29 | 0.000000000000000000$ | 0.00000326$ | 0.00000326$ | 0.00000456$ |
2024-04-28 | 0.000000000000000000$ | 0.00000918$ | 0.00000459$ | 0.00000326$ |
2024-04-27 | 0.000000000000000000$ | 0.00012092$ | 0.00000484$ | 0.00000459$ |
2024-04-26 | 0.000000000000000000$ | 0.00003688$ | 0.00000461$ | 0.00000484$ |
2024-04-25 | 0.000000000000000000$ | 0.00000314$ | 0.00000314$ | 0.00000461$ |
2024-04-24 | 0.000000000000000000$ | 0.00005150$ | 0.00000468$ | 0.00000314$ |
2024-04-23 | 0.000000000000000000$ | 0.952641$ | 0.00000508$ | 0.00000468$ |
2024-04-22 | 0.000000000000000000$ | 0.00000315$ | 0.00000315$ | 0.00000508$ |
2024-04-21 | 0.000000000000000000$ | 0.00000315$ | 0.00000315$ | 0.00000315$ |
2024-04-20 | 0.000000000000000000$ | 0.00000315$ | 0.00000315$ | 0.00000315$ |
2024-04-18 | 0.000000000000000000$ | 0.00000303$ | 0.00000303$ | 0.00000315$ |
2024-04-17 | 0.000000000000000000$ | 0.00001071$ | 0.00000535$ | 0.00000303$ |
2024-04-16 | 0.000000000000000000$ | 21.15$ | 0.00000568$ | 0.00000535$ |
2024-04-15 | 0.000000000000000000$ | 0.00001227$ | 0.00000613$ | 0.00000568$ |
2024-04-14 | 0.000000000000000000$ | 0.00001807$ | 0.00000602$ | 0.00000613$ |
2024-04-13 | 0.000000000000000000$ | 0.00004501$ | 0.00000643$ | 0.00000602$ |
2024-04-12 | 0.000000000000000000$ | 0.00001404$ | 0.00000702$ | 0.00000643$ |
2024-04-11 | 0.000000000000000000$ | 0.00004249$ | 0.00000708$ | 0.00000702$ |
2024-04-10 | 0.000000000000000000$ | 0.00001404$ | 0.00000702$ | 0.00000708$ |
2024-04-09 | 0.000000000000000000$ | 0.00000739$ | 0.00000739$ | 0.00000702$ |
2024-04-08 | 0.000000000000000000$ | 0.00001381$ | 0.00000691$ | 0.00000739$ |
2024-04-07 | 0.000000000000000000$ | 0.00005387$ | 0.00000673$ | 0.00000691$ |
2024-04-06 | 0.000000000000000000$ | 0.00020004$ | 0.00000833$ | 0.00000673$ |
2024-04-05 | 0.000000000000000000$ | 0.00016565$ | 0.00000828$ | 0.00000833$ |
2024-04-04 | 0.000000000000000000$ | 0.00004018$ | 0.00000810$ | 0.00000828$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい