DSC Mix USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 114.51$ | 0.00343959$ | N/A |
2024-06-14 | 0.000000000000000000$ | 191.04$ | 0.00364407$ | 0.00343959$ |
2024-06-13 | 0.000000000000000000$ | 61.79$ | 0.00375585$ | 0.00364407$ |
2024-06-12 | 0.000000000000000000$ | 52.03$ | 0.00370026$ | 0.00375585$ |
2024-06-11 | 0.000000000000000000$ | 185.08$ | 0.00397611$ | 0.00370026$ |
2024-06-10 | 0.000000000000000000$ | 55.05$ | 0.00406421$ | 0.00397611$ |
2024-06-09 | 0.000000000000000000$ | 47.02$ | 0.00411136$ | 0.00406421$ |
2024-06-08 | 0.000000000000000000$ | 216.55$ | 0.00421684$ | 0.00411136$ |
2024-06-07 | 0.000000000000000000$ | 183.18$ | 0.00443562$ | 0.00421684$ |
2024-06-06 | 0.000000000000000000$ | 94.34$ | 0.00453341$ | 0.00443562$ |
2024-06-05 | 0.000000000000000000$ | 410.03$ | 0.00465706$ | 0.00453341$ |
2024-06-04 | 0.000000000000000000$ | 778.70$ | 0.00465771$ | 0.00465706$ |
2024-06-03 | 0.000000000000000000$ | 89.82$ | 0.00461014$ | 0.00465771$ |
2024-06-02 | 0.000000000000000000$ | 28.57$ | 0.00438819$ | 0.00461014$ |
2024-06-01 | 0.000000000000000000$ | 116.60$ | 0.00425058$ | 0.00438819$ |
2024-05-31 | 0.000000000000000000$ | 85.37$ | 0.00418499$ | 0.00425058$ |
2024-05-30 | 0.000000000000000000$ | 463.25$ | 0.00413371$ | 0.00418499$ |
2024-05-29 | 0.000000000000000000$ | 343.40$ | 0.00404858$ | 0.00413371$ |
2024-05-28 | 0.000000000000000000$ | 149.50$ | 0.00394203$ | 0.00404858$ |
2024-05-27 | 0.000000000000000000$ | 9.74$ | 0.00376151$ | 0.00394203$ |
2024-05-26 | 0.000000000000000000$ | 13.90$ | 0.00380041$ | 0.00376151$ |
2024-05-25 | 0.000000000000000000$ | 8.22$ | 0.00377375$ | 0.00380041$ |
2024-05-24 | 0.000000000000000000$ | 48.23$ | 0.00375588$ | 0.00377375$ |
2024-05-23 | 0.000000000000000000$ | 16.84$ | 0.00387997$ | 0.00375588$ |
2024-05-22 | 0.000000000000000000$ | 39.92$ | 0.00389543$ | 0.00387997$ |
2024-05-21 | 0.000000000000000000$ | 34.46$ | 0.00391048$ | 0.00389543$ |
2024-05-20 | 0.000000000000000000$ | 10.04$ | 0.00369098$ | 0.00391048$ |
2024-05-19 | 0.000000000000000000$ | 12.07$ | 0.00384224$ | 0.00369098$ |
2024-05-18 | 0.000000000000000000$ | 13.11$ | 0.00381128$ | 0.00384224$ |
2024-05-17 | 0.000000000000000000$ | 15.77$ | 0.00368775$ | 0.00381128$ |
2024-05-16 | 0.000000000000000000$ | 24.35$ | 0.00370725$ | 0.00368775$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい