DSLA Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 3,809,896$ | 102,803$ | 0.00068274$ | N/A |
2024-04-28 | 3,730,425$ | 184,335$ | 0.00067017$ | 0.00068274$ |
2024-04-27 | 4,557,396$ | 654,254$ | 0.00080890$ | 0.00067017$ |
2024-04-26 | 3,485,792$ | 57,302$ | 0.00062800$ | 0.00080890$ |
2024-04-25 | 3,428,564$ | 54,488$ | 0.00061332$ | 0.00062800$ |
2024-04-24 | 3,458,153$ | 107,047$ | 0.00060925$ | 0.00061332$ |
2024-04-23 | 3,493,616$ | 68,508$ | 0.00062686$ | 0.00060925$ |
2024-04-22 | 3,614,926$ | 69,895$ | 0.00064919$ | 0.00062686$ |
2024-04-21 | 3,735,046$ | 71,046$ | 0.00067091$ | 0.00064919$ |
2024-04-20 | 3,523,037$ | 135,296$ | 0.00063213$ | 0.00067091$ |
2024-04-19 | 3,425,301$ | 88,126$ | 0.00061663$ | 0.00063213$ |
2024-04-18 | 3,233,652$ | 122,698$ | 0.00058083$ | 0.00061663$ |
2024-04-17 | 3,520,339$ | 106,811$ | 0.00063441$ | 0.00058083$ |
2024-04-16 | 3,771,383$ | 147,526$ | 0.00067673$ | 0.00063441$ |
2024-04-15 | 3,786,284$ | 132,730$ | 0.00067635$ | 0.00067673$ |
2024-04-14 | 3,131,876$ | 159,167$ | 0.00056287$ | 0.00067635$ |
2024-04-13 | 3,500,692$ | 146,269$ | 0.00062781$ | 0.00056287$ |
2024-04-12 | 3,856,557$ | 215,580$ | 0.00068953$ | 0.00062781$ |
2024-04-11 | 4,058,271$ | 190,651$ | 0.00073058$ | 0.00068953$ |
2024-04-10 | 4,178,644$ | 92,058$ | 0.00074904$ | 0.00073058$ |
2024-04-09 | 4,509,260$ | 111,897$ | 0.00080689$ | 0.00074904$ |
2024-04-08 | 4,695,162$ | 133,127$ | 0.00084289$ | 0.00080689$ |
2024-04-07 | 4,350,480$ | 98,607$ | 0.00077189$ | 0.00084289$ |
2024-04-06 | 4,030,773$ | 104,776$ | 0.00072709$ | 0.00077189$ |
2024-04-05 | 4,423,216$ | 156,974$ | 0.00079907$ | 0.00072709$ |
2024-04-04 | 4,419,311$ | 224,614$ | 0.00079284$ | 0.00079907$ |
2024-04-03 | 5,071,162$ | 117,366$ | 0.00090686$ | 0.00079284$ |
2024-04-02 | 5,339,800$ | 163,128$ | 0.00095862$ | 0.00090686$ |
2024-04-01 | 6,001,043$ | 300,618$ | 0.00108767$ | 0.00095862$ |
2024-03-31 | 4,852,208$ | 148,247$ | 0.00087151$ | 0.00108767$ |
2024-03-30 | 5,103,462$ | 157,224$ | 0.00091686$ | 0.00087151$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい