dub duck USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1,246.96$ | 0.00003957$ | N/A |
2024-06-15 | 0.000000000000000000$ | 339.38$ | 0.00004105$ | 0.00003957$ |
2024-06-14 | 0.000000000000000000$ | 1,015.59$ | 0.00004445$ | 0.00004105$ |
2024-06-13 | 0.000000000000000000$ | 11.05$ | 0.00004955$ | 0.00004445$ |
2024-06-12 | 0.000000000000000000$ | 30.35$ | 0.00004748$ | 0.00004955$ |
2024-06-11 | 0.000000000000000000$ | 822.75$ | 0.00005116$ | 0.00004748$ |
2024-06-10 | 0.000000000000000000$ | 1,146.76$ | 0.00005409$ | 0.00005116$ |
2024-06-09 | 0.000000000000000000$ | 2,766.68$ | 0.00005555$ | 0.00005409$ |
2024-06-08 | 0.000000000000000000$ | 2,538.28$ | 0.00005735$ | 0.00005555$ |
2024-06-07 | 0.000000000000000000$ | 2,738.43$ | 0.00007322$ | 0.00005735$ |
2024-06-06 | 0.000000000000000000$ | 753.16$ | 0.00007064$ | 0.00007322$ |
2024-06-05 | 0.000000000000000000$ | 1,566.86$ | 0.00006871$ | 0.00007064$ |
2024-06-04 | 0.000000000000000000$ | 2,732.44$ | 0.00005916$ | 0.00006871$ |
2024-06-03 | 0.000000000000000000$ | 344.33$ | 0.00005298$ | 0.00005916$ |
2024-06-02 | 0.000000000000000000$ | 1,488.62$ | 0.00005551$ | 0.00005298$ |
2024-06-01 | 0.000000000000000000$ | 2,397.34$ | 0.00006343$ | 0.00005551$ |
2024-05-31 | 0.000000000000000000$ | 2,686.07$ | 0.00005646$ | 0.00006343$ |
2024-05-30 | 0.000000000000000000$ | 2,026.69$ | 0.00007366$ | 0.00005646$ |
2024-05-29 | 0.000000000000000000$ | 2,536.26$ | 0.00007430$ | 0.00007366$ |
2024-05-28 | 0.000000000000000000$ | 1,439.32$ | 0.00008058$ | 0.00007430$ |
2024-05-27 | 0.000000000000000000$ | 1,560.35$ | 0.00008853$ | 0.00008058$ |
2024-05-26 | 0.000000000000000000$ | 2,297.64$ | 0.00008669$ | 0.00008853$ |
2024-05-25 | 0.000000000000000000$ | 977.74$ | 0.00008464$ | 0.00008669$ |
2024-05-24 | 0.000000000000000000$ | 2,382.24$ | 0.00009139$ | 0.00008464$ |
2024-05-23 | 0.000000000000000000$ | 5,983.51$ | 0.00008979$ | 0.00009139$ |
2024-05-22 | 0.000000000000000000$ | 5,136.15$ | 0.00009261$ | 0.00008979$ |
2024-05-21 | 0.000000000000000000$ | 7,289.93$ | 0.00011128$ | 0.00009261$ |
2024-05-20 | 0.000000000000000000$ | 1,819.10$ | 0.00010034$ | 0.00011128$ |
2024-05-19 | 0.000000000000000000$ | 4,191.37$ | 0.00009635$ | 0.00010034$ |
2024-05-18 | 0.000000000000000000$ | 5,394.94$ | 0.00009899$ | 0.00009635$ |
2024-05-17 | 0.000000000000000000$ | 4,371.92$ | 0.00008781$ | 0.00009899$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい