Dubbz USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 50,346$ | 1.89$ | N/A |
2024-05-22 | 0.000000000000000000$ | 27,622$ | 2.04$ | 1.89$ |
2024-05-21 | 0.000000000000000000$ | 28,921$ | 1.87$ | 2.04$ |
2024-05-20 | 0.000000000000000000$ | 15,936.88$ | 1.56$ | 1.87$ |
2024-05-19 | 0.000000000000000000$ | 19,333.32$ | 1.61$ | 1.56$ |
2024-05-18 | 0.000000000000000000$ | 58,593$ | 1.58$ | 1.61$ |
2024-05-17 | 0.000000000000000000$ | 40,169$ | 1.32$ | 1.58$ |
2024-05-16 | 0.000000000000000000$ | 66,392$ | 1.39$ | 1.32$ |
2024-05-15 | 0.000000000000000000$ | 39,516$ | 1.23$ | 1.39$ |
2024-05-14 | 0.000000000000000000$ | 22,021$ | 1.36$ | 1.23$ |
2024-05-13 | 0.000000000000000000$ | 13,219.62$ | 1.37$ | 1.36$ |
2024-05-12 | 0.000000000000000000$ | 15,286.95$ | 1.33$ | 1.37$ |
2024-05-11 | 0.000000000000000000$ | 21,036$ | 1.36$ | 1.33$ |
2024-05-10 | 0.000000000000000000$ | 23,134$ | 1.46$ | 1.36$ |
2024-05-09 | 0.000000000000000000$ | 8,969.25$ | 1.47$ | 1.46$ |
2024-05-08 | 0.000000000000000000$ | 15,841.01$ | 1.56$ | 1.47$ |
2024-05-07 | 0.000000000000000000$ | 22,996$ | 1.62$ | 1.56$ |
2024-05-06 | 0.000000000000000000$ | 58,501$ | 1.66$ | 1.62$ |
2024-05-05 | 0.000000000000000000$ | 22,246$ | 1.70$ | 1.66$ |
2024-05-04 | 0.000000000000000000$ | 40,814$ | 1.68$ | 1.70$ |
2024-05-03 | 0.000000000000000000$ | 20,815$ | 1.49$ | 1.68$ |
2024-05-02 | 0.000000000000000000$ | 35,115$ | 1.47$ | 1.49$ |
2024-05-01 | 0.000000000000000000$ | 44,889$ | 1.54$ | 1.47$ |
2024-04-30 | 0.000000000000000000$ | 42,788$ | 1.57$ | 1.54$ |
2024-04-29 | 0.000000000000000000$ | 47,679$ | 1.64$ | 1.57$ |
2024-04-28 | 0.000000000000000000$ | 9,122.00$ | 1.73$ | 1.64$ |
2024-04-27 | 0.000000000000000000$ | 44,893$ | 1.64$ | 1.73$ |
2024-04-26 | 0.000000000000000000$ | 102,196$ | 1.72$ | 1.64$ |
2024-04-25 | 0.000000000000000000$ | 91,638$ | 1.98$ | 1.72$ |
2024-04-24 | 0.000000000000000000$ | 33,029$ | 1.95$ | 1.98$ |
2024-04-23 | 0.000000000000000000$ | 27,691$ | 2.05$ | 1.95$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい