DuckDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 20,197$ | 0.852962$ | N/A |
2024-05-22 | 0.000000000000000000$ | 21,570$ | 0.855653$ | 0.852962$ |
2024-05-21 | 0.000000000000000000$ | 30,368$ | 0.846028$ | 0.855653$ |
2024-05-20 | 0.000000000000000000$ | 19,251.03$ | 0.748173$ | 0.846028$ |
2024-05-19 | 0.000000000000000000$ | 21,666$ | 0.777898$ | 0.748173$ |
2024-05-18 | 0.000000000000000000$ | 10,065.42$ | 0.757254$ | 0.777898$ |
2024-05-17 | 0.000000000000000000$ | 15,894.21$ | 0.738858$ | 0.757254$ |
2024-05-16 | 0.000000000000000000$ | 15,032.38$ | 0.733755$ | 0.738858$ |
2024-05-15 | 0.000000000000000000$ | 21,756$ | 0.724425$ | 0.733755$ |
2024-05-14 | 0.000000000000000000$ | 5,738.12$ | 0.727227$ | 0.724425$ |
2024-05-13 | 0.000000000000000000$ | 1,935.56$ | 0.719465$ | 0.727227$ |
2024-05-12 | 0.000000000000000000$ | 370.76$ | 0.715741$ | 0.719465$ |
2024-05-11 | 0.000000000000000000$ | 9,599.59$ | 0.716454$ | 0.715741$ |
2024-05-10 | 0.000000000000000000$ | 24,665$ | 0.725369$ | 0.716454$ |
2024-05-09 | 0.000000000000000000$ | 87,151$ | 0.744594$ | 0.725369$ |
2024-05-08 | 0.000000000000000000$ | 19,212.52$ | 0.922558$ | 0.744594$ |
2024-05-07 | 0.000000000000000000$ | 17,135.94$ | 0.925746$ | 0.922558$ |
2024-05-06 | 0.000000000000000000$ | 19,864.63$ | 0.942290$ | 0.925746$ |
2024-05-05 | 0.000000000000000000$ | 19,573.36$ | 0.917207$ | 0.942290$ |
2024-05-04 | 0.000000000000000000$ | 37,346$ | 0.923653$ | 0.917207$ |
2024-05-03 | 0.000000000000000000$ | 19,689.41$ | 0.921813$ | 0.923653$ |
2024-05-02 | 0.000000000000000000$ | 22,109$ | 0.923503$ | 0.921813$ |
2024-05-01 | 0.000000000000000000$ | 20,942$ | 0.935397$ | 0.923503$ |
2024-04-30 | 0.000000000000000000$ | 15,462.25$ | 0.992570$ | 0.935397$ |
2024-04-29 | 0.000000000000000000$ | 27,441$ | 1.022$ | 0.992570$ |
2024-04-28 | 0.000000000000000000$ | 20,875$ | 1.009$ | 1.022$ |
2024-04-27 | 0.000000000000000000$ | 19,422.56$ | 1.050$ | 1.009$ |
2024-04-26 | 0.000000000000000000$ | 25,651$ | 1.082$ | 1.050$ |
2024-04-25 | 0.000000000000000000$ | 36,696$ | 1.092$ | 1.082$ |
2024-04-24 | 0.000000000000000000$ | 27,200$ | 1.16$ | 1.092$ |
2024-04-23 | 0.000000000000000000$ | 18,749.87$ | 1.16$ | 1.16$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい