Duckereum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 295,304$ | 59.06$ | 0.00295304$ | N/A |
2024-05-05 | 295,126$ | 59.03$ | 0.00295126$ | 0.00295304$ |
2024-05-04 | 290,746$ | 63.57$ | 0.00290450$ | 0.00295126$ |
2024-05-03 | 290,746$ | 63.57$ | 0.00290450$ | 0.00290450$ |
2024-05-01 | 299,896$ | 177.07$ | 0.00300117$ | 0.00290450$ |
2024-04-30 | 305,335$ | 179.72$ | 0.00304613$ | 0.00300117$ |
2024-04-29 | 312,092$ | 116.95$ | 0.00312092$ | 0.00304613$ |
2024-04-28 | 308,686$ | 115.68$ | 0.00308686$ | 0.00312092$ |
2024-04-27 | 297,265$ | 170.90$ | 0.00297265$ | 0.00308686$ |
2024-04-26 | 300,946$ | 103.32$ | 0.00300616$ | 0.00297265$ |
2024-04-25 | 300,946$ | 103.32$ | 0.00300616$ | 0.00300616$ |
2024-04-24 | 304,162$ | 491.75$ | 0.00304849$ | 0.00300616$ |
2024-04-23 | 306,300$ | 617.18$ | 0.00306136$ | 0.00304849$ |
2024-04-22 | 303,048$ | 237.29$ | 0.00303186$ | 0.00306136$ |
2024-04-21 | 305,070$ | 82.95$ | 0.00304534$ | 0.00303186$ |
2024-04-20 | 298,241$ | 492.45$ | 0.00298241$ | 0.00304534$ |
2024-04-19 | 297,884$ | 521.49$ | 0.00297716$ | 0.00298241$ |
2024-04-18 | 292,702$ | 101.47$ | 0.00292633$ | 0.00297716$ |
2024-04-17 | 300,369$ | 634.00$ | 0.00300369$ | 0.00292633$ |
2024-04-16 | 303,727$ | 736.79$ | 0.00303727$ | 0.00300369$ |
2024-04-15 | 302,845$ | 395.18$ | 0.00302833$ | 0.00303727$ |
2024-04-14 | 319,534$ | 823.60$ | 0.00319007$ | 0.00302833$ |
2024-04-13 | 335,957$ | 94.23$ | 0.00317360$ | 0.00319007$ |
2024-04-12 | 353,879$ | 1,195.87$ | 0.00354494$ | 0.00317360$ |
2024-04-11 | 359,414$ | 580.10$ | 0.00359620$ | 0.00354494$ |
2024-04-10 | 353,463$ | 141.33$ | 0.00353315$ | 0.00359620$ |
2024-04-09 | 368,711$ | 73.74$ | 0.00368711$ | 0.00353315$ |
2024-04-08 | 349,221$ | 103.58$ | 0.00348994$ | 0.00368711$ |
2024-04-07 | 340,473$ | 215.43$ | 0.00340004$ | 0.00348994$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい