duk on SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 276,171$ | 0.00167371$ | N/A |
2024-06-02 | 0.000000000000000000$ | 222,855$ | 0.00138154$ | 0.00167371$ |
2024-06-01 | 0.000000000000000000$ | 175,613$ | 0.00119727$ | 0.00138154$ |
2024-05-31 | 0.000000000000000000$ | 363,569$ | 0.00112200$ | 0.00119727$ |
2024-05-30 | 0.000000000000000000$ | 291,634$ | 0.00119089$ | 0.00112200$ |
2024-05-29 | 0.000000000000000000$ | 470,391$ | 0.00154684$ | 0.00119089$ |
2024-05-28 | 0.000000000000000000$ | 1,052,594$ | 0.00177367$ | 0.00154684$ |
2024-05-27 | 0.000000000000000000$ | 171,241$ | 0.00215976$ | 0.00177367$ |
2024-05-26 | 0.000000000000000000$ | 261,122$ | 0.00278807$ | 0.00215976$ |
2024-05-25 | 0.000000000000000000$ | 265,087$ | 0.00226564$ | 0.00278807$ |
2024-05-24 | 0.000000000000000000$ | 378,553$ | 0.00257080$ | 0.00226564$ |
2024-05-23 | 0.000000000000000000$ | 231,012$ | 0.00313516$ | 0.00257080$ |
2024-05-22 | 0.000000000000000000$ | 285,506$ | 0.00312209$ | 0.00313516$ |
2024-05-21 | 0.000000000000000000$ | 420,984$ | 0.00235141$ | 0.00312209$ |
2024-05-20 | 0.000000000000000000$ | 474,466$ | 0.00304869$ | 0.00235141$ |
2024-05-19 | 0.000000000000000000$ | 328,324$ | 0.00342778$ | 0.00304869$ |
2024-05-18 | 0.000000000000000000$ | 356,447$ | 0.00351341$ | 0.00342778$ |
2024-05-17 | 0.000000000000000000$ | 702,881$ | 0.00340442$ | 0.00351341$ |
2024-05-16 | 0.000000000000000000$ | 604,892$ | 0.00332923$ | 0.00340442$ |
2024-05-15 | 0.000000000000000000$ | 740,490$ | 0.00392950$ | 0.00332923$ |
2024-05-14 | 0.000000000000000000$ | 730,977$ | 0.00358181$ | 0.00392950$ |
2024-05-13 | 0.000000000000000000$ | 558,032$ | 0.00544898$ | 0.00358181$ |
2024-05-12 | 0.000000000000000000$ | 614,939$ | 0.00611296$ | 0.00544898$ |
2024-05-11 | 0.000000000000000000$ | 704,580$ | 0.00604590$ | 0.00611296$ |
2024-05-10 | 0.000000000000000000$ | 1,059,878$ | 0.00715447$ | 0.00604590$ |
2024-05-09 | 0.000000000000000000$ | 931,905$ | 0.00658421$ | 0.00715447$ |
2024-05-08 | 0.000000000000000000$ | 1,532,589$ | 0.00690128$ | 0.00658421$ |
2024-05-07 | 0.000000000000000000$ | 1,506,736$ | 0.00448480$ | 0.00690128$ |
2024-05-06 | 0.000000000000000000$ | 890,075$ | 0.00505646$ | 0.00448480$ |
2024-05-05 | 0.000000000000000000$ | 946,213$ | 0.00387522$ | 0.00505646$ |
2024-05-04 | 0.000000000000000000$ | 1,361,789$ | 0.00382860$ | 0.00387522$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい