DumbMoney USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 363.60$ | 0.00018710$ | N/A |
2024-06-15 | 0.000000000000000000$ | 274.25$ | 0.00054129$ | 0.00018710$ |
2024-06-14 | 0.000000000000000000$ | 1,169.17$ | 0.00018627$ | 0.00054129$ |
2024-06-13 | 0.000000000000000000$ | 14,739.63$ | 0.01666446$ | 0.00018627$ |
2024-06-12 | 0.000000000000000000$ | 187.61$ | 0.00019796$ | 0.01666446$ |
2024-06-11 | 0.000000000000000000$ | 424.04$ | 0.00021176$ | 0.00019796$ |
2024-06-10 | 0.000000000000000000$ | 495.34$ | 0.00020559$ | 0.00021176$ |
2024-06-09 | 0.000000000000000000$ | 358.50$ | 0.00019918$ | 0.00020559$ |
2024-06-08 | 0.000000000000000000$ | 10,918.65$ | 0.00021715$ | 0.00019918$ |
2024-06-07 | 0.000000000000000000$ | 5,784.60$ | 0.00044687$ | 0.00021715$ |
2024-06-06 | 0.000000000000000000$ | 5,259.97$ | 0.00035595$ | 0.00044687$ |
2024-06-05 | 0.000000000000000000$ | 2,825.28$ | 0.00026167$ | 0.00035595$ |
2024-06-04 | 0.000000000000000000$ | 31,237$ | 0.00024129$ | 0.00026167$ |
2024-06-03 | 0.000000000000000000$ | 528.24$ | 0.00021567$ | 0.00024129$ |
2024-06-02 | 0.000000000000000000$ | 1,327.30$ | 0.00023257$ | 0.00021567$ |
2024-06-01 | 0.000000000000000000$ | 1,281.65$ | 0.00026900$ | 0.00023257$ |
2024-05-31 | 0.000000000000000000$ | 475.20$ | 0.00023157$ | 0.00026900$ |
2024-05-30 | 0.000000000000000000$ | 416.29$ | 0.00024011$ | 0.00023157$ |
2024-05-29 | 0.000000000000000000$ | 1,574.77$ | 0.00024635$ | 0.00024011$ |
2024-05-28 | 0.000000000000000000$ | 288.64$ | 0.00024885$ | 0.00024635$ |
2024-05-27 | 0.000000000000000000$ | 1,096.51$ | 0.00024298$ | 0.00024885$ |
2024-05-26 | 0.000000000000000000$ | 1,108.00$ | 0.00028556$ | 0.00024298$ |
2024-05-25 | 0.000000000000000000$ | 781.63$ | 0.00081079$ | 0.00028556$ |
2024-05-24 | 0.000000000000000000$ | 1,694.13$ | 0.00028674$ | 0.00081079$ |
2024-05-23 | 0.000000000000000000$ | 565.09$ | 0.00080212$ | 0.00028674$ |
2024-05-22 | 0.000000000000000000$ | 13,998.89$ | 0.00032914$ | 0.00080212$ |
2024-05-21 | 0.000000000000000000$ | 210,638$ | 0.00542509$ | 0.00032914$ |
2024-05-20 | 0.000000000000000000$ | 9,893.48$ | 0.00039873$ | 0.00542509$ |
2024-05-19 | 0.000000000000000000$ | 14,617.96$ | 0.00033576$ | 0.00039873$ |
2024-05-18 | 0.000000000000000000$ | 7,046.46$ | 0.00032208$ | 0.00033576$ |
2024-05-17 | 0.000000000000000000$ | 7,913.20$ | 0.00031838$ | 0.00032208$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい