Dusk USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 155,373,729$ | 14,835,790$ | 0.337448$ | N/A |
2024-05-04 | 156,561,244$ | 16,007,252$ | 0.338896$ | 0.337448$ |
2024-05-03 | 143,192,570$ | 11,333,113$ | 0.310449$ | 0.338896$ |
2024-05-02 | 139,692,138$ | 14,029,492$ | 0.302456$ | 0.310449$ |
2024-05-01 | 139,972,208$ | 14,877,858$ | 0.302984$ | 0.302456$ |
2024-04-30 | 152,215,501$ | 10,008,931$ | 0.329308$ | 0.302984$ |
2024-04-29 | 154,127,376$ | 12,281,337$ | 0.333587$ | 0.329308$ |
2024-04-28 | 154,146,111$ | 12,623,648$ | 0.335025$ | 0.333587$ |
2024-04-27 | 154,069,389$ | 14,947,257$ | 0.334539$ | 0.335025$ |
2024-04-26 | 158,973,104$ | 14,147,537$ | 0.344922$ | 0.334539$ |
2024-04-25 | 163,709,882$ | 16,925,287$ | 0.355067$ | 0.344922$ |
2024-04-24 | 176,862,454$ | 17,185,056$ | 0.383513$ | 0.355067$ |
2024-04-23 | 182,884,521$ | 15,090,515$ | 0.396590$ | 0.383513$ |
2024-04-22 | 180,156,201$ | 12,396,320$ | 0.390575$ | 0.396590$ |
2024-04-21 | 185,661,421$ | 15,209,583$ | 0.403135$ | 0.390575$ |
2024-04-20 | 176,867,669$ | 26,536,812$ | 0.382852$ | 0.403135$ |
2024-04-19 | 171,382,381$ | 17,369,939$ | 0.375465$ | 0.382852$ |
2024-04-18 | 157,632,594$ | 19,660,235$ | 0.344943$ | 0.375465$ |
2024-04-17 | 164,761,163$ | 20,055,752$ | 0.359486$ | 0.344943$ |
2024-04-16 | 164,570,393$ | 24,993,553$ | 0.360574$ | 0.359486$ |
2024-04-15 | 174,129,507$ | 30,637,770$ | 0.379473$ | 0.360574$ |
2024-04-14 | 148,851,849$ | 29,844,120$ | 0.324613$ | 0.379473$ |
2024-04-13 | 169,466,063$ | 28,175,215$ | 0.370780$ | 0.324613$ |
2024-04-12 | 206,425,359$ | 20,026,031$ | 0.451759$ | 0.370780$ |
2024-04-11 | 207,543,671$ | 20,805,169$ | 0.453994$ | 0.451759$ |
2024-04-10 | 213,730,969$ | 21,339,529$ | 0.466319$ | 0.453994$ |
2024-04-09 | 235,706,876$ | 29,816,724$ | 0.515536$ | 0.466319$ |
2024-04-08 | 230,196,477$ | 21,673,196$ | 0.503298$ | 0.515536$ |
2024-04-07 | 225,187,582$ | 16,778,121$ | 0.490926$ | 0.503298$ |
2024-04-06 | 218,033,289$ | 20,147,316$ | 0.476682$ | 0.490926$ |
2024-04-05 | 223,855,935$ | 21,693,688$ | 0.490139$ | 0.476682$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい