Dust Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 12,467,665$ | 82,399$ | 0.374562$ | N/A |
2024-05-13 | 13,056,727$ | 36,428$ | 0.391017$ | 0.374562$ |
2024-05-12 | 13,424,895$ | 20,105$ | 0.402686$ | 0.391017$ |
2024-05-11 | 13,607,143$ | 86,615$ | 0.409182$ | 0.402686$ |
2024-05-10 | 14,755,755$ | 45,554$ | 0.443553$ | 0.409182$ |
2024-05-09 | 14,787,084$ | 60,265$ | 0.444132$ | 0.443553$ |
2024-05-08 | 15,322,411$ | 61,124$ | 0.457947$ | 0.444132$ |
2024-05-07 | 15,835,114$ | 60,835$ | 0.475659$ | 0.457947$ |
2024-05-06 | 16,328,516$ | 70,533$ | 0.490537$ | 0.475659$ |
2024-05-05 | 17,386,969$ | 136,567$ | 0.524028$ | 0.490537$ |
2024-05-04 | 18,399,080$ | 423,626$ | 0.552479$ | 0.524028$ |
2024-05-03 | 16,105,933$ | 165,928$ | 0.483747$ | 0.552479$ |
2024-05-02 | 12,061,929$ | 115,635$ | 0.362052$ | 0.483747$ |
2024-05-01 | 12,257,423$ | 67,184$ | 0.367286$ | 0.362052$ |
2024-04-30 | 14,314,111$ | 63,744$ | 0.429962$ | 0.367286$ |
2024-04-29 | 14,514,669$ | 31,479$ | 0.435796$ | 0.429962$ |
2024-04-28 | 14,268,152$ | 78,801$ | 0.428618$ | 0.435796$ |
2024-04-27 | 14,646,197$ | 92,074$ | 0.439837$ | 0.428618$ |
2024-04-26 | 12,988,993$ | 88,782$ | 0.389816$ | 0.439837$ |
2024-04-25 | 11,284,667$ | 82,000$ | 0.340019$ | 0.389816$ |
2024-04-24 | 11,089,687$ | 143,798$ | 0.332836$ | 0.340019$ |
2024-04-23 | 10,626,370$ | 88,753$ | 0.319071$ | 0.332836$ |
2024-04-22 | 8,597,695$ | 26,969$ | 0.258838$ | 0.319071$ |
2024-04-21 | 9,140,235$ | 31,523$ | 0.274185$ | 0.258838$ |
2024-04-20 | 8,698,454$ | 46,292$ | 0.260626$ | 0.274185$ |
2024-04-19 | 8,741,297$ | 54,138$ | 0.262465$ | 0.260626$ |
2024-04-18 | 8,159,063$ | 38,636$ | 0.244773$ | 0.262465$ |
2024-04-17 | 8,148,072$ | 58,781$ | 0.244579$ | 0.244773$ |
2024-04-16 | 7,353,678$ | 42,324$ | 0.220732$ | 0.244579$ |
2024-04-15 | 7,836,550$ | 56,634$ | 0.235241$ | 0.220732$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい