dYdX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 684,190,159$ | 57,896,102$ | 2.20$ | N/A |
2024-04-25 | 689,466,993$ | 61,581,364$ | 2.22$ | 2.20$ |
2024-04-24 | 740,672,997$ | 44,842,219$ | 2.38$ | 2.22$ |
2024-04-23 | 746,298,021$ | 47,376,543$ | 2.40$ | 2.38$ |
2024-04-22 | 725,310,368$ | 36,284,551$ | 2.33$ | 2.40$ |
2024-04-21 | 746,758,248$ | 38,746,638$ | 2.40$ | 2.33$ |
2024-04-20 | 714,006,505$ | 80,836,362$ | 2.29$ | 2.40$ |
2024-04-19 | 689,636,494$ | 66,662,137$ | 2.22$ | 2.29$ |
2024-04-18 | 652,144,601$ | 70,706,741$ | 2.10$ | 2.22$ |
2024-04-17 | 660,846,731$ | 65,678,584$ | 2.13$ | 2.10$ |
2024-04-16 | 648,473,009$ | 95,149,400$ | 2.09$ | 2.13$ |
2024-04-15 | 672,603,822$ | 141,792,825$ | 2.17$ | 2.09$ |
2024-04-14 | 615,604,449$ | 244,942,087$ | 1.99$ | 2.17$ |
2024-04-13 | 717,001,549$ | 130,023,896$ | 2.32$ | 1.99$ |
2024-04-12 | 921,494,712$ | 37,282,718$ | 2.98$ | 2.32$ |
2024-04-11 | 937,763,737$ | 44,143,758$ | 3.03$ | 2.98$ |
2024-04-10 | 942,532,670$ | 58,862,514$ | 3.06$ | 3.03$ |
2024-04-09 | 988,726,201$ | 69,570,192$ | 3.20$ | 3.06$ |
2024-04-08 | 955,174,410$ | 39,566,283$ | 3.09$ | 3.20$ |
2024-04-07 | 914,754,242$ | 33,713,754$ | 2.96$ | 3.09$ |
2024-04-06 | 908,783,027$ | 73,528,172$ | 2.94$ | 2.96$ |
2024-04-05 | 919,023,181$ | 60,570,002$ | 2.98$ | 2.94$ |
2024-04-04 | 896,443,221$ | 52,847,328$ | 3.05$ | 2.98$ |
2024-04-03 | 904,942,060$ | 83,446,009$ | 3.08$ | 3.05$ |
2024-04-02 | 960,567,515$ | 89,926,537$ | 3.27$ | 3.08$ |
2024-04-01 | 1,008,304,842$ | 31,703,210$ | 3.43$ | 3.27$ |
2024-03-31 | 991,495,294$ | 38,427,289$ | 3.38$ | 3.43$ |
2024-03-30 | 1,011,664,797$ | 64,614,038$ | 3.45$ | 3.38$ |
2024-03-29 | 1,021,923,197$ | 64,822,585$ | 3.48$ | 3.45$ |
2024-03-28 | 1,006,688,284$ | 91,511,290$ | 3.44$ | 3.48$ |
2024-03-27 | 1,068,456,537$ | 79,868,119$ | 3.65$ | 3.44$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい