Dymension USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 493,769,950$ | 30,470,768$ | 2.93$ | N/A |
2024-05-08 | 510,424,366$ | 26,533,137$ | 3.03$ | 2.93$ |
2024-05-07 | 536,488,548$ | 29,401,663$ | 3.20$ | 3.03$ |
2024-05-06 | 563,456,029$ | 29,592,621$ | 3.36$ | 3.20$ |
2024-05-05 | 545,993,127$ | 21,519,227$ | 3.26$ | 3.36$ |
2024-05-04 | 551,858,048$ | 31,078,183$ | 3.30$ | 3.26$ |
2024-05-03 | 536,830,169$ | 33,545,324$ | 3.21$ | 3.30$ |
2024-05-02 | 536,429,767$ | 42,925,812$ | 3.21$ | 3.21$ |
2024-05-01 | 534,200,928$ | 49,703,145$ | 3.20$ | 3.21$ |
2024-04-30 | 576,682,697$ | 31,218,984$ | 3.46$ | 3.20$ |
2024-04-29 | 602,418,131$ | 7,085,798$ | 3.62$ | 3.46$ |
2024-04-28 | 620,838,386$ | 13,208,497$ | 3.74$ | 3.62$ |
2024-04-27 | 611,901,442$ | 17,242,309$ | 3.69$ | 3.74$ |
2024-04-26 | 593,061,244$ | 8,336,675$ | 3.58$ | 3.69$ |
2024-04-25 | 605,461,640$ | 14,019,993$ | 3.67$ | 3.58$ |
2024-04-24 | 650,050,042$ | 11,214,053$ | 3.94$ | 3.67$ |
2024-04-23 | 677,738,198$ | 9,856,632$ | 4.11$ | 3.94$ |
2024-04-22 | 660,408,795$ | 8,405,049$ | 4.01$ | 4.11$ |
2024-04-21 | 683,152,340$ | 14,486,330$ | 4.14$ | 4.01$ |
2024-04-20 | 659,557,162$ | 27,092,445$ | 4.00$ | 4.14$ |
2024-04-19 | 607,319,266$ | 11,061,048$ | 3.70$ | 4.00$ |
2024-04-18 | 598,865,984$ | 13,213,235$ | 3.65$ | 3.70$ |
2024-04-17 | 621,688,969$ | 16,460,157$ | 3.79$ | 3.65$ |
2024-04-16 | 594,232,440$ | 20,652,352$ | 3.64$ | 3.79$ |
2024-04-15 | 621,299,375$ | 38,673,493$ | 3.81$ | 3.64$ |
2024-04-14 | 570,897,661$ | 44,415,768$ | 3.52$ | 3.81$ |
2024-04-13 | 606,589,798$ | 43,613,234$ | 3.73$ | 3.52$ |
2024-04-12 | 758,923,232$ | 15,977,768$ | 4.68$ | 3.73$ |
2024-04-11 | 800,703,167$ | 23,464,348$ | 4.94$ | 4.68$ |
2024-04-10 | 823,842,460$ | 22,301,188$ | 5.10$ | 4.94$ |
2024-04-09 | 897,864,187$ | 21,007,876$ | 5.56$ | 5.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい