Dymmax USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 16.42$ | 0.01368939$ | N/A |
2024-05-15 | 0.000000000000000000$ | 21.28$ | 0.01369476$ | 0.01368939$ |
2024-05-14 | 0.000000000000000000$ | 2.18$ | 0.01368608$ | 0.01369476$ |
2024-05-13 | 0.000000000000000000$ | 13.64$ | 0.01367959$ | 0.01368608$ |
2024-05-12 | 0.000000000000000000$ | 16.32$ | 0.02699026$ | 0.01367959$ |
2024-05-11 | 0.000000000000000000$ | 16.32$ | 0.02699026$ | 0.02699026$ |
2024-05-09 | 0.000000000000000000$ | 4.35$ | 0.01299450$ | 0.02699026$ |
2024-05-08 | 0.000000000000000000$ | 4.35$ | 0.01299450$ | 0.01299450$ |
2024-05-06 | 0.000000000000000000$ | 5.41$ | 0.02900845$ | 0.01299450$ |
2024-05-05 | 0.000000000000000000$ | 5.41$ | 0.02900845$ | 0.02900845$ |
2024-05-04 | 0.000000000000000000$ | 27.46$ | 0.03398698$ | 0.02900845$ |
2024-05-03 | 0.000000000000000000$ | 103.61$ | 0.01299689$ | 0.03398698$ |
2024-05-02 | 0.000000000000000000$ | 1,047.93$ | 0.02072571$ | 0.01299689$ |
2024-05-01 | 0.000000000000000000$ | 1,413.71$ | 0.02697015$ | 0.02072571$ |
2024-04-30 | 0.000000000000000000$ | 248.24$ | 0.02099135$ | 0.02697015$ |
2024-04-29 | 0.000000000000000000$ | 56.97$ | 0.02099902$ | 0.02099135$ |
2024-04-28 | 0.000000000000000000$ | 12.86$ | 0.02600660$ | 0.02099902$ |
2024-04-27 | 0.000000000000000000$ | 721.44$ | 0.02148915$ | 0.02600660$ |
2024-04-26 | 0.000000000000000000$ | 721.44$ | 0.02148915$ | 0.02148915$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい