Dynamite USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 95,338$ | 0.00387250$ | N/A |
2024-05-02 | 0.000000000000000000$ | 64,100$ | 0.00292875$ | 0.00387250$ |
2024-05-01 | 0.000000000000000000$ | 49,505$ | 0.00265290$ | 0.00292875$ |
2024-04-30 | 0.000000000000000000$ | 82,432$ | 0.00399184$ | 0.00265290$ |
2024-04-29 | 0.000000000000000000$ | 99,401$ | 0.00376832$ | 0.00399184$ |
2024-04-28 | 0.000000000000000000$ | 73,977$ | 0.00392550$ | 0.00376832$ |
2024-04-27 | 0.000000000000000000$ | 83,154$ | 0.00407262$ | 0.00392550$ |
2024-04-26 | 0.000000000000000000$ | 89,838$ | 0.00302149$ | 0.00407262$ |
2024-04-25 | 0.000000000000000000$ | 88,822$ | 0.00300002$ | 0.00302149$ |
2024-04-24 | 0.000000000000000000$ | 83,600$ | 0.00387285$ | 0.00300002$ |
2024-04-23 | 0.000000000000000000$ | 91,530$ | 0.00364818$ | 0.00387285$ |
2024-04-22 | 0.000000000000000000$ | 86,093$ | 0.00285548$ | 0.00364818$ |
2024-04-21 | 0.000000000000000000$ | 84,761$ | 0.00382737$ | 0.00285548$ |
2024-04-20 | 0.000000000000000000$ | 59,268$ | 0.00289938$ | 0.00382737$ |
2024-04-19 | 0.000000000000000000$ | 75,116$ | 0.00380520$ | 0.00289938$ |
2024-04-18 | 0.000000000000000000$ | 73,518$ | 0.00320549$ | 0.00380520$ |
2024-04-17 | 0.000000000000000000$ | 54,365$ | 0.00278469$ | 0.00320549$ |
2024-04-16 | 0.000000000000000000$ | 94,020$ | 0.00369761$ | 0.00278469$ |
2024-04-15 | 0.000000000000000000$ | 84,379$ | 0.00343751$ | 0.00369761$ |
2024-04-14 | 0.000000000000000000$ | 95,357$ | 0.00355779$ | 0.00343751$ |
2024-04-13 | 0.000000000000000000$ | 84,150$ | 0.00280956$ | 0.00355779$ |
2024-04-12 | 0.000000000000000000$ | 89,431$ | 0.00418853$ | 0.00280956$ |
2024-04-11 | 0.000000000000000000$ | 82,818$ | 0.00411725$ | 0.00418853$ |
2024-04-10 | 0.000000000000000000$ | 98,707$ | 0.00494727$ | 0.00411725$ |
2024-04-09 | 0.000000000000000000$ | 107,618$ | 0.00507245$ | 0.00494727$ |
2024-04-08 | 0.000000000000000000$ | 88,771$ | 0.00424514$ | 0.00507245$ |
2024-04-07 | 0.000000000000000000$ | 87,075$ | 0.00420159$ | 0.00424514$ |
2024-04-06 | 0.000000000000000000$ | 99,363$ | 0.00462679$ | 0.00420159$ |
2024-04-05 | 0.000000000000000000$ | 73,710$ | 0.00418765$ | 0.00462679$ |
2024-04-04 | 0.000000000000000000$ | 94,909$ | 0.00441547$ | 0.00418765$ |
2024-04-03 | 0.000000000000000000$ | 87,634$ | 0.00416555$ | 0.00441547$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい