Dynamix USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 218,624$ | 0.737231$ | 0.000000000413382$ | N/A |
2024-05-06 | 220,759$ | 3.09$ | 0.000000000417247$ | 0.000000000413382$ |
2024-05-05 | 217,850$ | 142.92$ | 0.000000000412049$ | 0.000000000417247$ |
2024-05-04 | 218,847$ | 115.09$ | 0.000000000414039$ | 0.000000000412049$ |
2024-05-03 | 208,518$ | 1.61$ | 0.000000000393666$ | 0.000000000414039$ |
2024-05-02 | 210,262$ | 13.89$ | 0.000000000395987$ | 0.000000000393666$ |
2024-05-01 | 215,864$ | 6.22$ | 0.000000000409083$ | 0.000000000395987$ |
2024-04-30 | 223,081$ | 14.30$ | 0.000000000420722$ | 0.000000000409083$ |
2024-04-29 | 224,454$ | 22.00$ | 0.000000000423479$ | 0.000000000420722$ |
2024-04-28 | 222,502$ | 37.22$ | 0.000000000421178$ | 0.000000000423479$ |
2024-04-27 | 223,522$ | 20.20$ | 0.000000000422411$ | 0.000000000421178$ |
2024-04-26 | 229,581$ | 34.89$ | 0.000000000434100$ | 0.000000000422411$ |
2024-04-25 | 228,637$ | 177.69$ | 0.000000000432384$ | 0.000000000434100$ |
2024-04-24 | 227,403$ | 19.04$ | 0.000000000429882$ | 0.000000000432384$ |
2024-04-23 | 227,580$ | 12.87$ | 0.000000000430133$ | 0.000000000429882$ |
2024-04-22 | 217,039$ | 67.94$ | 0.000000000409966$ | 0.000000000430133$ |
2024-04-21 | 213,796$ | 29.88$ | 0.000000000404160$ | 0.000000000409966$ |
2024-04-20 | 210,105$ | 24.72$ | 0.000000000397011$ | 0.000000000404160$ |
2024-04-19 | 207,956$ | 10.79$ | 0.000000000393400$ | 0.000000000397011$ |
2024-04-18 | 201,482$ | 3.09$ | 0.000000000381148$ | 0.000000000393400$ |
2024-04-17 | 201,318$ | 4.64$ | 0.000000000380514$ | 0.000000000381148$ |
2024-04-16 | 207,420$ | 106.61$ | 0.000000000392586$ | 0.000000000380514$ |
2024-04-15 | 213,223$ | 14.44$ | 0.000000000403417$ | 0.000000000392586$ |
2024-04-14 | 209,494$ | 39.71$ | 0.000000000394738$ | 0.000000000403417$ |
2024-04-13 | 224,401$ | 11.57$ | 0.000000000424365$ | 0.000000000394738$ |
2024-04-12 | 227,700$ | 45.79$ | 0.000000000430803$ | 0.000000000424365$ |
2024-04-11 | 230,848$ | 473.87$ | 0.000000000436497$ | 0.000000000430803$ |
2024-04-10 | 221,771$ | 32.90$ | 0.000000000419222$ | 0.000000000436497$ |
2024-04-09 | 223,315$ | 110.92$ | 0.000000000421825$ | 0.000000000419222$ |
2024-04-08 | 223,788$ | 115.81$ | 0.000000000422033$ | 0.000000000421825$ |
2024-04-07 | 224,677$ | 19.08$ | 0.000000000423812$ | 0.000000000422033$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい