Dynasty Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 149,364$ | 0.879475$ | N/A |
2024-06-15 | 0.000000000000000000$ | 126,663$ | 0.889412$ | 0.879475$ |
2024-06-14 | 0.000000000000000000$ | 122,939$ | 0.889485$ | 0.889412$ |
2024-06-13 | 0.000000000000000000$ | 160,251$ | 0.889761$ | 0.889485$ |
2024-06-12 | 0.000000000000000000$ | 159,816$ | 0.889887$ | 0.889761$ |
2024-06-11 | 0.000000000000000000$ | 130,676$ | 0.881414$ | 0.889887$ |
2024-06-10 | 0.000000000000000000$ | 114,845$ | 0.889978$ | 0.881414$ |
2024-06-09 | 0.000000000000000000$ | 350.09$ | 0.881539$ | 0.889978$ |
2024-06-08 | 0.000000000000000000$ | 130,404$ | 0.889755$ | 0.881539$ |
2024-06-07 | 0.000000000000000000$ | 166,289$ | 0.929768$ | 0.889755$ |
2024-06-06 | 0.000000000000000000$ | 111,006$ | 0.839997$ | 0.929768$ |
2024-06-05 | 0.000000000000000000$ | 144,422$ | 0.888390$ | 0.839997$ |
2024-06-04 | 0.000000000000000000$ | 2,145.06$ | 0.895687$ | 0.888390$ |
2024-06-03 | 0.000000000000000000$ | 212,789$ | 0.898939$ | 0.895687$ |
2024-06-02 | 0.000000000000000000$ | 2,131.94$ | 0.889294$ | 0.898939$ |
2024-06-01 | 0.000000000000000000$ | 149,192$ | 0.888369$ | 0.889294$ |
2024-05-31 | 0.000000000000000000$ | 92,429$ | 0.869919$ | 0.888369$ |
2024-05-30 | 0.000000000000000000$ | 41,664$ | 0.869138$ | 0.869919$ |
2024-05-29 | 0.000000000000000000$ | 42.45$ | 0.848903$ | 0.869138$ |
2024-05-28 | 0.000000000000000000$ | 121.23$ | 0.889065$ | 0.848903$ |
2024-05-27 | 0.000000000000000000$ | 121.23$ | 0.889065$ | 0.889065$ |
2024-05-26 | 0.000000000000000000$ | 2.02$ | 0.849889$ | 0.889065$ |
2024-05-25 | 0.000000000000000000$ | 220.38$ | 0.849537$ | 0.849889$ |
2024-05-24 | 0.000000000000000000$ | 177.91$ | 0.889521$ | 0.849537$ |
2024-05-23 | 0.000000000000000000$ | 265.67$ | 0.999825$ | 0.889521$ |
2024-05-22 | 0.000000000000000000$ | 89.07$ | 0.890581$ | 0.999825$ |
2024-05-21 | 0.000000000000000000$ | 89.07$ | 0.890581$ | 0.890581$ |
2024-05-20 | 0.000000000000000000$ | 187.40$ | 0.998766$ | 0.890581$ |
2024-05-19 | 0.000000000000000000$ | 487.04$ | 0.964351$ | 0.998766$ |
2024-05-18 | 0.000000000000000000$ | 68.98$ | 1.000$ | 0.964351$ |
2024-05-17 | 0.000000000000000000$ | 303.88$ | 0.898462$ | 1.000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい