Dynex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 46,175,773$ | 1,563,950$ | 0.509854$ | N/A |
2024-06-02 | 40,655,558$ | 1,115,249$ | 0.449458$ | 0.509854$ |
2024-06-01 | 36,857,892$ | 1,267,893$ | 0.407431$ | 0.449458$ |
2024-05-31 | 38,938,016$ | 849,337$ | 0.432213$ | 0.407431$ |
2024-05-30 | 40,463,584$ | 983,505$ | 0.448495$ | 0.432213$ |
2024-05-29 | 39,572,182$ | 1,206,541$ | 0.438592$ | 0.448495$ |
2024-05-28 | 41,128,921$ | 1,119,059$ | 0.455513$ | 0.438592$ |
2024-05-27 | 41,098,682$ | 992,173$ | 0.456810$ | 0.455513$ |
2024-05-26 | 41,331,005$ | 928,053$ | 0.459236$ | 0.456810$ |
2024-05-25 | 43,149,274$ | 1,081,194$ | 0.478501$ | 0.459236$ |
2024-05-24 | 43,907,603$ | 929,822$ | 0.487448$ | 0.478501$ |
2024-05-23 | 44,040,694$ | 882,767$ | 0.489682$ | 0.487448$ |
2024-05-22 | 44,408,285$ | 1,221,137$ | 0.494191$ | 0.489682$ |
2024-05-21 | 45,806,962$ | 1,222,512$ | 0.509712$ | 0.494191$ |
2024-05-20 | 44,917,832$ | 725,941$ | 0.500719$ | 0.509712$ |
2024-05-19 | 45,940,797$ | 757,842$ | 0.512684$ | 0.500719$ |
2024-05-18 | 47,484,793$ | 903,150$ | 0.531413$ | 0.512684$ |
2024-05-17 | 45,597,113$ | 950,963$ | 0.508694$ | 0.531413$ |
2024-05-16 | 48,713,999$ | 1,153,423$ | 0.542995$ | 0.508694$ |
2024-05-15 | 43,670,055$ | 1,007,905$ | 0.487834$ | 0.542995$ |
2024-05-14 | 46,573,268$ | 1,312,064$ | 0.521245$ | 0.487834$ |
2024-05-13 | 46,063,978$ | 879,904$ | 0.515655$ | 0.521245$ |
2024-05-12 | 47,222,643$ | 1,175,102$ | 0.529825$ | 0.515655$ |
2024-05-11 | 47,368,260$ | 1,205,101$ | 0.530839$ | 0.529825$ |
2024-05-10 | 50,298,985$ | 1,407,816$ | 0.564333$ | 0.530839$ |
2024-05-09 | 48,961,043$ | 1,605,487$ | 0.550923$ | 0.564333$ |
2024-05-08 | 50,343,620$ | 1,388,692$ | 0.564952$ | 0.550923$ |
2024-05-07 | 48,854,168$ | 1,518,159$ | 0.548438$ | 0.564952$ |
2024-05-06 | 50,881,575$ | 1,547,658$ | 0.571800$ | 0.548438$ |
2024-05-05 | 52,985,279$ | 1,647,166$ | 0.596094$ | 0.571800$ |
2024-05-04 | 47,567,662$ | 1,749,623$ | 0.535413$ | 0.596094$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい