DYOR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 183,911$ | 175.36$ | 0.000000026669$ | N/A |
2024-05-04 | 184,049$ | 228.62$ | 0.000000026620$ | 0.000000026669$ |
2024-05-03 | 178,384$ | 210.23$ | 0.000000025842$ | 0.000000026620$ |
2024-05-02 | 177,722$ | 3,514.51$ | 0.000000025816$ | 0.000000025842$ |
2024-05-01 | 175,693$ | 178.27$ | 0.000000025463$ | 0.000000025816$ |
2024-04-30 | 187,554$ | 3,161.86$ | 0.000000027204$ | 0.000000025463$ |
2024-04-29 | 189,030$ | 964.06$ | 0.000000027395$ | 0.000000027204$ |
2024-04-28 | 187,459$ | 62.02$ | 0.000000027157$ | 0.000000027395$ |
2024-04-27 | 185,793$ | 124.68$ | 0.000000026933$ | 0.000000027157$ |
2024-04-26 | 187,987$ | 1,010.99$ | 0.000000027238$ | 0.000000026933$ |
2024-04-25 | 187,522$ | 4,363.06$ | 0.000000027302$ | 0.000000027238$ |
2024-04-24 | 189,781$ | 1,114.02$ | 0.000000027505$ | 0.000000027302$ |
2024-04-23 | 190,209$ | 1,245.30$ | 0.000000027552$ | 0.000000027505$ |
2024-04-22 | 182,551$ | 890.56$ | 0.000000026468$ | 0.000000027552$ |
2024-04-21 | 184,694$ | 233.83$ | 0.000000026793$ | 0.000000026468$ |
2024-04-20 | 180,889$ | 555.95$ | 0.000000026339$ | 0.000000026793$ |
2024-04-19 | 183,205$ | 369.14$ | 0.000000026555$ | 0.000000026339$ |
2024-04-18 | 179,923$ | 499.67$ | 0.000000026070$ | 0.000000026555$ |
2024-04-17 | 185,775$ | 1,767.05$ | 0.000000026873$ | 0.000000026070$ |
2024-04-16 | 183,029$ | 16.79$ | 0.000000026436$ | 0.000000026873$ |
2024-04-15 | 187,279$ | 2,701.82$ | 0.000000027104$ | 0.000000026436$ |
2024-04-14 | 191,698$ | 198.88$ | 0.000000027513$ | 0.000000027104$ |
2024-04-13 | 204,895$ | 891.23$ | 0.000000029695$ | 0.000000027513$ |
2024-04-12 | 221,548$ | 1,573.32$ | 0.000000032164$ | 0.000000029695$ |
2024-04-11 | 218,496$ | 221.00$ | 0.000000031684$ | 0.000000032164$ |
2024-04-10 | 218,299$ | 684.01$ | 0.000000031623$ | 0.000000031684$ |
2024-04-09 | 232,910$ | 249.92$ | 0.000000033755$ | 0.000000031623$ |
2024-04-08 | 217,461$ | 4,604.43$ | 0.000000031495$ | 0.000000033755$ |
2024-04-07 | 217,623$ | 4,010.89$ | 0.000000031566$ | 0.000000031495$ |
2024-04-06 | 212,611$ | 60.52$ | 0.000000030813$ | 0.000000031566$ |
2024-04-05 | 212,930$ | 245.37$ | 0.000000030874$ | 0.000000030813$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい