Dypius USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 3,934,402$ | 405,322$ | 0.03985528$ | N/A |
2024-06-15 | 3,805,393$ | 402,860$ | 0.03854518$ | 0.03985528$ |
2024-06-14 | 3,940,897$ | 399,071$ | 0.03988272$ | 0.03854518$ |
2024-06-13 | 4,052,972$ | 436,049$ | 0.04098984$ | 0.03988272$ |
2024-06-12 | 4,154,533$ | 487,819$ | 0.04274094$ | 0.04098984$ |
2024-06-11 | 4,139,366$ | 375,954$ | 0.04264737$ | 0.04274094$ |
2024-06-10 | 4,182,794$ | 390,351$ | 0.04308709$ | 0.04264737$ |
2024-06-09 | 4,039,000$ | 449,237$ | 0.04161021$ | 0.04308709$ |
2024-06-08 | 4,247,849$ | 420,566$ | 0.04377618$ | 0.04161021$ |
2024-06-07 | 4,469,147$ | 461,578$ | 0.04625530$ | 0.04377618$ |
2024-06-06 | 4,651,403$ | 383,333$ | 0.04826514$ | 0.04625530$ |
2024-06-05 | 4,813,011$ | 443,001$ | 0.04982791$ | 0.04826514$ |
2024-06-04 | 4,781,675$ | 441,437$ | 0.04958621$ | 0.04982791$ |
2024-06-03 | 5,035,210$ | 985,304$ | 0.052188$ | 0.04958621$ |
2024-06-02 | 4,993,875$ | 499,994$ | 0.051714$ | 0.052188$ |
2024-06-01 | 4,635,729$ | 449,071$ | 0.04801813$ | 0.051714$ |
2024-05-31 | 4,858,316$ | 8,625,354$ | 0.050203$ | 0.04801813$ |
2024-05-30 | 5,171,245$ | 13,785,690$ | 0.053430$ | 0.050203$ |
2024-05-29 | 5,136,321$ | 1,487,863$ | 0.053264$ | 0.053430$ |
2024-05-28 | 5,208,090$ | 606,305$ | 0.053994$ | 0.053264$ |
2024-05-27 | 5,418,641$ | 12,630,319$ | 0.055977$ | 0.053994$ |
2024-05-26 | 5,620,224$ | 366,912$ | 0.058207$ | 0.055977$ |
2024-05-25 | 5,556,143$ | 502,820$ | 0.057538$ | 0.058207$ |
2024-05-24 | 5,917,172$ | 478,913$ | 0.061159$ | 0.057538$ |
2024-05-23 | 6,081,893$ | 438,349$ | 0.062902$ | 0.061159$ |
2024-05-22 | 6,187,303$ | 528,055$ | 0.063933$ | 0.062902$ |
2024-05-21 | 5,848,912$ | 388,203$ | 0.060469$ | 0.063933$ |
2024-05-20 | 5,561,625$ | 353,647$ | 0.057460$ | 0.060469$ |
2024-05-19 | 5,586,185$ | 369,910$ | 0.057689$ | 0.057460$ |
2024-05-18 | 5,596,372$ | 373,540$ | 0.057841$ | 0.057689$ |
2024-05-17 | 5,558,002$ | 450,173$ | 0.057488$ | 0.057841$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい