Dystopia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1.088$ | 0.00002989$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1.098$ | 0.00003018$ | 0.00002989$ |
2024-05-30 | 0.000000000000000000$ | 160.43$ | 0.00003075$ | 0.00003018$ |
2024-05-29 | 0.000000000000000000$ | 1.60$ | 0.00003557$ | 0.00003075$ |
2024-05-28 | 0.000000000000000000$ | 1.60$ | 0.00003557$ | 0.00003557$ |
2024-05-27 | 0.000000000000000000$ | 1.11$ | 0.00003507$ | 0.00003557$ |
2024-05-26 | 0.000000000000000000$ | 1.26$ | 0.00003533$ | 0.00003507$ |
2024-05-25 | 0.000000000000000000$ | 1.88$ | 0.00003515$ | 0.00003533$ |
2024-05-24 | 0.000000000000000000$ | 8.47$ | 0.00003642$ | 0.00003515$ |
2024-05-23 | 0.000000000000000000$ | 39.26$ | 0.00003528$ | 0.00003642$ |
2024-05-22 | 0.000000000000000000$ | 49.93$ | 0.00003615$ | 0.00003528$ |
2024-05-21 | 0.000000000000000000$ | 49.93$ | 0.00003615$ | 0.00003615$ |
2024-05-20 | 0.000000000000000000$ | 3.65$ | 0.00003138$ | 0.00003615$ |
2024-05-19 | 0.000000000000000000$ | 16.52$ | 0.00003152$ | 0.00003138$ |
2024-05-18 | 0.000000000000000000$ | 1.21$ | 0.00003189$ | 0.00003152$ |
2024-05-17 | 0.000000000000000000$ | 1.21$ | 0.00003189$ | 0.00003189$ |
2024-05-15 | 0.000000000000000000$ | 32.31$ | 0.00002912$ | 0.00003189$ |
2024-05-14 | 0.000000000000000000$ | 32.86$ | 0.00002986$ | 0.00002912$ |
2024-05-13 | 0.000000000000000000$ | 1.001$ | 0.00002879$ | 0.00002986$ |
2024-05-12 | 0.000000000000000000$ | 1.67$ | 0.00002862$ | 0.00002879$ |
2024-05-11 | 0.000000000000000000$ | 1.69$ | 0.00002804$ | 0.00002862$ |
2024-05-10 | 0.000000000000000000$ | 21.98$ | 0.00002944$ | 0.00002804$ |
2024-05-09 | 0.000000000000000000$ | 21.97$ | 0.00002943$ | 0.00002944$ |
2024-05-08 | 0.000000000000000000$ | 52.63$ | 0.00003151$ | 0.00002943$ |
2024-05-07 | 0.000000000000000000$ | 53.21$ | 0.00003174$ | 0.00003151$ |
2024-05-06 | 0.000000000000000000$ | 8.39$ | 0.00002941$ | 0.00003174$ |
2024-05-05 | 0.000000000000000000$ | 8.49$ | 0.00002976$ | 0.00002941$ |
2024-05-04 | 0.000000000000000000$ | 24.34$ | 0.00002981$ | 0.00002976$ |
2024-05-03 | 0.000000000000000000$ | 1.22$ | 0.00002999$ | 0.00002981$ |
2024-05-02 | 0.000000000000000000$ | 6.70$ | 0.00002839$ | 0.00002999$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい