e-Radix USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 55,832,142$ | 415,779$ | 0.04896604$ | N/A |
2024-04-29 | 57,779,677$ | 389,164$ | 0.050531$ | 0.04896604$ |
2024-04-28 | 57,949,282$ | 53,358$ | 0.050669$ | 0.050531$ |
2024-04-27 | 58,729,162$ | 488,789$ | 0.051464$ | 0.050669$ |
2024-04-26 | 59,182,957$ | 393,931$ | 0.052098$ | 0.051464$ |
2024-04-25 | 58,728,647$ | 389,939$ | 0.051444$ | 0.052098$ |
2024-04-24 | 61,678,197$ | 494,053$ | 0.054055$ | 0.051444$ |
2024-04-23 | 63,317,685$ | 412,609$ | 0.055507$ | 0.054055$ |
2024-04-22 | 61,709,301$ | 405,191$ | 0.054069$ | 0.055507$ |
2024-04-21 | 63,324,044$ | 420,353$ | 0.055435$ | 0.054069$ |
2024-04-20 | 60,543,792$ | 585,982$ | 0.052930$ | 0.055435$ |
2024-04-19 | 60,030,295$ | 441,360$ | 0.052738$ | 0.052930$ |
2024-04-18 | 58,247,103$ | 1,303,464$ | 0.051078$ | 0.052738$ |
2024-04-17 | 61,496,229$ | 843,016$ | 0.053934$ | 0.051078$ |
2024-04-16 | 63,286,738$ | 845,291$ | 0.055602$ | 0.053934$ |
2024-04-15 | 66,931,041$ | 484,920$ | 0.058787$ | 0.055602$ |
2024-04-14 | 65,414,185$ | 538,303$ | 0.057340$ | 0.058787$ |
2024-04-13 | 70,268,574$ | 394,011$ | 0.061689$ | 0.057340$ |
2024-04-12 | 78,005,725$ | 426,651$ | 0.068233$ | 0.061689$ |
2024-04-11 | 80,529,678$ | 546,221$ | 0.070797$ | 0.068233$ |
2024-04-10 | 82,298,924$ | 458,995$ | 0.072186$ | 0.070797$ |
2024-04-09 | 89,421,196$ | 80,402$ | 0.078971$ | 0.072186$ |
2024-04-08 | 84,306,395$ | 568,930$ | 0.073499$ | 0.078971$ |
2024-04-07 | 83,299,095$ | 515,684$ | 0.072926$ | 0.073499$ |
2024-04-06 | 79,240,264$ | 625,855$ | 0.070296$ | 0.072926$ |
2024-04-05 | 79,102,745$ | 438,832$ | 0.069313$ | 0.070296$ |
2024-04-04 | 78,438,898$ | 421,824$ | 0.068683$ | 0.069313$ |
2024-04-03 | 76,777,524$ | 588,848$ | 0.067249$ | 0.068683$ |
2024-04-02 | 84,462,227$ | 701,222$ | 0.074053$ | 0.067249$ |
2024-04-01 | 87,962,691$ | 454,768$ | 0.076282$ | 0.074053$ |
2024-03-31 | 86,375,261$ | 423,007$ | 0.075794$ | 0.076282$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい