EARN FINANCE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 8.90$ | 0.00205319$ | N/A |
2024-05-29 | 0.000000000000000000$ | 3.27$ | 0.00211053$ | 0.00205319$ |
2024-05-28 | 0.000000000000000000$ | 3.30$ | 0.00213173$ | 0.00211053$ |
2024-05-27 | 0.000000000000000000$ | 33.47$ | 0.00208995$ | 0.00213173$ |
2024-05-26 | 0.000000000000000000$ | 107.57$ | 0.00203121$ | 0.00208995$ |
2024-05-25 | 0.000000000000000000$ | 107.68$ | 0.00203344$ | 0.00203121$ |
2024-05-24 | 0.000000000000000000$ | 410.53$ | 0.00209787$ | 0.00203344$ |
2024-05-23 | 0.000000000000000000$ | 410.53$ | 0.00209787$ | 0.00209787$ |
2024-05-21 | 0.000000000000000000$ | 67.88$ | 0.00166801$ | 0.00209787$ |
2024-05-20 | 0.000000000000000000$ | 18.44$ | 0.00170464$ | 0.00166801$ |
2024-05-19 | 0.000000000000000000$ | 17.55$ | 0.00170725$ | 0.00170464$ |
2024-05-18 | 0.000000000000000000$ | 2.32$ | 0.00170316$ | 0.00170725$ |
2024-05-17 | 0.000000000000000000$ | 12.44$ | 0.00161144$ | 0.00170316$ |
2024-05-16 | 0.000000000000000000$ | 7.67$ | 0.00165669$ | 0.00161144$ |
2024-05-15 | 0.000000000000000000$ | 42.70$ | 0.00160265$ | 0.00165669$ |
2024-05-14 | 0.000000000000000000$ | 43.18$ | 0.00162054$ | 0.00160265$ |
2024-05-13 | 0.000000000000000000$ | 6.90$ | 0.00158949$ | 0.00162054$ |
2024-05-12 | 0.000000000000000000$ | 76.57$ | 0.00160219$ | 0.00158949$ |
2024-05-11 | 0.000000000000000000$ | 166.90$ | 0.00159814$ | 0.00160219$ |
2024-05-10 | 0.000000000000000000$ | 166.90$ | 0.00159814$ | 0.00159814$ |
2024-05-08 | 0.000000000000000000$ | 43.38$ | 0.00166993$ | 0.00159814$ |
2024-05-07 | 0.000000000000000000$ | 21.74$ | 0.00170362$ | 0.00166993$ |
2024-05-06 | 0.000000000000000000$ | 3.09$ | 0.00168838$ | 0.00170362$ |
2024-05-05 | 0.000000000000000000$ | 3.11$ | 0.00170304$ | 0.00168838$ |
2024-05-04 | 0.000000000000000000$ | 20.33$ | 0.00168821$ | 0.00170304$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい