Ebox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 225,617$ | 17.68$ | 0.00755402$ | N/A |
2024-05-06 | 239,826$ | 139.30$ | 0.00803786$ | 0.00755402$ |
2024-05-05 | 224,575$ | 48.16$ | 0.00752471$ | 0.00803786$ |
2024-05-04 | 239,948$ | 141.65$ | 0.00803336$ | 0.00752471$ |
2024-05-03 | 239,948$ | 141.65$ | 0.00803336$ | 0.00803336$ |
2024-05-02 | 231,849$ | 158.08$ | 0.00776268$ | 0.00803336$ |
2024-05-01 | 220,070$ | 35.37$ | 0.00736827$ | 0.00776268$ |
2024-04-30 | 232,490$ | 99.53$ | 0.00776397$ | 0.00736827$ |
2024-04-29 | 232,490$ | 99.53$ | 0.00776397$ | 0.00776397$ |
2024-04-28 | 251,033$ | 0.593593$ | 0.00840650$ | 0.00776397$ |
2024-04-27 | 228,691$ | 9.49$ | 0.00765363$ | 0.00840650$ |
2024-04-26 | 228,681$ | 9.49$ | 0.00765660$ | 0.00765363$ |
2024-04-25 | 256,381$ | 0.562384$ | 0.00858383$ | 0.00765660$ |
2024-04-24 | 256,831$ | 9.27$ | 0.00859438$ | 0.00858383$ |
2024-04-23 | 254,792$ | 66.65$ | 0.00852647$ | 0.00859438$ |
2024-04-22 | 231,490$ | 42.77$ | 0.00774690$ | 0.00852647$ |
2024-04-21 | 239,516$ | 1,143.81$ | 0.00801421$ | 0.00774690$ |
2024-04-20 | 229,640$ | 22.98$ | 0.00765879$ | 0.00801421$ |
2024-04-19 | 247,819$ | 28.32$ | 0.00828337$ | 0.00765879$ |
2024-04-18 | 241,606$ | 1,102.32$ | 0.00808152$ | 0.00828337$ |
2024-04-17 | 227,910$ | 21.58$ | 0.00763078$ | 0.00808152$ |
2024-04-16 | 234,539$ | 200.24$ | 0.00785696$ | 0.00763078$ |
2024-04-15 | 241,737$ | 2,088.59$ | 0.00809630$ | 0.00785696$ |
2024-04-14 | 236,412$ | 128.94$ | 0.00792963$ | 0.00809630$ |
2024-04-13 | 272,212$ | 105.29$ | 0.00912519$ | 0.00792963$ |
2024-04-12 | 281,552$ | 129.75$ | 0.00942865$ | 0.00912519$ |
2024-04-11 | 283,538$ | 38.10$ | 0.00952566$ | 0.00942865$ |
2024-04-10 | 269,301$ | 2.12$ | 0.00901522$ | 0.00952566$ |
2024-04-09 | 286,676$ | 211.28$ | 0.00959668$ | 0.00901522$ |
2024-04-08 | 271,071$ | 717.32$ | 0.00908021$ | 0.00959668$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい