eCash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 968,138,565$ | 10,412,208$ | 0.00004910$ | N/A |
2024-05-03 | 905,091,639$ | 8,491,600$ | 0.00004592$ | 0.00004910$ |
2024-05-02 | 898,977,316$ | 11,877,528$ | 0.00004538$ | 0.00004592$ |
2024-05-01 | 921,138,537$ | 8,976,274$ | 0.00004665$ | 0.00004538$ |
2024-04-30 | 980,365,474$ | 8,598,141$ | 0.00004976$ | 0.00004665$ |
2024-04-29 | 989,322,243$ | 7,162,292$ | 0.00005024$ | 0.00004976$ |
2024-04-28 | 1,015,325,524$ | 7,830,723$ | 0.00005165$ | 0.00005024$ |
2024-04-27 | 1,024,991,101$ | 16,725,110$ | 0.00005205$ | 0.00005165$ |
2024-04-26 | 1,016,845,208$ | 9,316,447$ | 0.00005159$ | 0.00005205$ |
2024-04-25 | 1,018,166,466$ | 12,224,578$ | 0.00005168$ | 0.00005159$ |
2024-04-24 | 1,080,551,807$ | 10,297,316$ | 0.00005490$ | 0.00005168$ |
2024-04-23 | 1,100,097,241$ | 10,716,695$ | 0.00005580$ | 0.00005490$ |
2024-04-22 | 1,059,547,011$ | 10,718,611$ | 0.00005380$ | 0.00005580$ |
2024-04-21 | 1,077,456,013$ | 10,650,636$ | 0.00005475$ | 0.00005380$ |
2024-04-20 | 1,001,643,197$ | 11,022,089$ | 0.00005067$ | 0.00005475$ |
2024-04-19 | 1,014,694,671$ | 9,870,982$ | 0.00005148$ | 0.00005067$ |
2024-04-18 | 976,965,092$ | 11,538,584$ | 0.00004970$ | 0.00005148$ |
2024-04-17 | 1,032,979,884$ | 12,289,318$ | 0.00005229$ | 0.00004970$ |
2024-04-16 | 1,049,999,363$ | 17,772,599$ | 0.00005352$ | 0.00005229$ |
2024-04-15 | 1,123,937,667$ | 26,494,721$ | 0.00005701$ | 0.00005352$ |
2024-04-14 | 1,064,628,338$ | 45,030,925$ | 0.00005396$ | 0.00005701$ |
2024-04-13 | 1,168,216,174$ | 29,287,641$ | 0.00005935$ | 0.00005396$ |
2024-04-12 | 1,388,548,095$ | 24,373,843$ | 0.00007058$ | 0.00005935$ |
2024-04-11 | 1,437,997,243$ | 24,946,552$ | 0.00007299$ | 0.00007058$ |
2024-04-10 | 1,437,212,814$ | 24,867,723$ | 0.00007285$ | 0.00007299$ |
2024-04-09 | 1,518,978,256$ | 37,069,535$ | 0.00007719$ | 0.00007285$ |
2024-04-08 | 1,514,250,727$ | 71,440,738$ | 0.00007686$ | 0.00007719$ |
2024-04-07 | 1,574,016,071$ | 84,065,033$ | 0.00008010$ | 0.00007686$ |
2024-04-06 | 1,393,329,474$ | 68,835,858$ | 0.00007073$ | 0.00008010$ |
2024-04-05 | 1,288,921,505$ | 25,971,755$ | 0.00006602$ | 0.00007073$ |
2024-04-04 | 1,216,961,323$ | 18,754,647$ | 0.00006173$ | 0.00006602$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい