Echelon Prime USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 607,436,480$ | 14,090,373$ | 15.48$ | N/A |
2024-05-08 | 681,129,152$ | 9,910,178$ | 17.32$ | 15.48$ |
2024-05-07 | 740,061,468$ | 12,500,544$ | 18.88$ | 17.32$ |
2024-05-06 | 729,940,459$ | 9,788,657$ | 18.62$ | 18.88$ |
2024-05-05 | 694,879,893$ | 10,324,785$ | 17.73$ | 18.62$ |
2024-05-04 | 732,580,817$ | 23,348,719$ | 18.71$ | 17.73$ |
2024-05-03 | 637,594,767$ | 11,753,442$ | 16.27$ | 18.71$ |
2024-05-02 | 585,685,651$ | 14,739,107$ | 14.92$ | 16.27$ |
2024-05-01 | 578,815,684$ | 10,460,851$ | 14.67$ | 14.92$ |
2024-04-30 | 649,726,012$ | 10,853,919$ | 17.31$ | 14.67$ |
2024-04-29 | 660,485,024$ | 4,452,899$ | 17.59$ | 17.31$ |
2024-04-28 | 673,222,493$ | 5,384,657$ | 17.95$ | 17.59$ |
2024-04-27 | 669,123,043$ | 6,523,369$ | 17.86$ | 17.95$ |
2024-04-26 | 675,953,619$ | 12,561,983$ | 18.07$ | 17.86$ |
2024-04-25 | 686,241,420$ | 16,081,408$ | 18.30$ | 18.07$ |
2024-04-24 | 708,777,262$ | 6,920,626$ | 18.89$ | 18.30$ |
2024-04-23 | 710,541,636$ | 7,610,983$ | 18.94$ | 18.89$ |
2024-04-22 | 716,940,693$ | 5,863,521$ | 19.17$ | 18.94$ |
2024-04-21 | 774,193,145$ | 9,069,824$ | 20.64$ | 19.17$ |
2024-04-20 | 731,426,157$ | 13,782,286$ | 19.50$ | 20.64$ |
2024-04-19 | 711,828,041$ | 13,525,400$ | 18.98$ | 19.50$ |
2024-04-18 | 652,462,025$ | 16,159,945$ | 17.41$ | 18.98$ |
2024-04-17 | 727,769,575$ | 15,686,562$ | 19.42$ | 17.41$ |
2024-04-16 | 768,231,150$ | 18,316,846$ | 20.49$ | 19.42$ |
2024-04-15 | 813,451,848$ | 23,829,364$ | 21.69$ | 20.49$ |
2024-04-14 | 721,098,210$ | 22,646,616$ | 19.21$ | 21.69$ |
2024-04-13 | 788,241,956$ | 16,105,389$ | 21.09$ | 19.21$ |
2024-04-12 | 814,333,729$ | 7,401,059$ | 21.73$ | 21.09$ |
2024-04-11 | 845,655,804$ | 8,946,450$ | 22.57$ | 21.73$ |
2024-04-10 | 858,355,245$ | 14,220,811$ | 22.99$ | 22.57$ |
2024-04-09 | 970,027,905$ | 12,449,792$ | 25.88$ | 22.99$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい