EchoDEX Community Portion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 530.60$ | 0.551677$ | N/A |
2024-05-27 | 0.000000000000000000$ | 2,749.32$ | 0.541198$ | 0.551677$ |
2024-05-26 | 0.000000000000000000$ | 1,342.30$ | 0.530560$ | 0.541198$ |
2024-05-25 | 0.000000000000000000$ | 2,408.97$ | 0.526888$ | 0.530560$ |
2024-05-24 | 0.000000000000000000$ | 1,939.83$ | 0.533426$ | 0.526888$ |
2024-05-23 | 0.000000000000000000$ | 1,520.15$ | 0.529919$ | 0.533426$ |
2024-05-22 | 0.000000000000000000$ | 733.46$ | 0.537766$ | 0.529919$ |
2024-05-21 | 0.000000000000000000$ | 1,228.37$ | 0.521748$ | 0.537766$ |
2024-05-20 | 0.000000000000000000$ | 1,360.84$ | 0.434858$ | 0.521748$ |
2024-05-19 | 0.000000000000000000$ | 316.64$ | 0.443379$ | 0.434858$ |
2024-05-18 | 0.000000000000000000$ | 1,587.13$ | 0.439180$ | 0.443379$ |
2024-05-17 | 0.000000000000000000$ | 3,306.29$ | 0.419739$ | 0.439180$ |
2024-05-16 | 0.000000000000000000$ | 6,249.56$ | 0.433829$ | 0.419739$ |
2024-05-15 | 0.000000000000000000$ | 19,291.70$ | 0.413100$ | 0.433829$ |
2024-05-14 | 0.000000000000000000$ | 2,430.00$ | 0.420236$ | 0.413100$ |
2024-05-13 | 0.000000000000000000$ | 3,026.40$ | 0.417542$ | 0.420236$ |
2024-05-12 | 0.000000000000000000$ | 8,451.72$ | 0.415708$ | 0.417542$ |
2024-05-11 | 0.000000000000000000$ | 1,476.49$ | 0.415130$ | 0.415708$ |
2024-05-10 | 0.000000000000000000$ | 1,412.87$ | 0.432681$ | 0.415130$ |
2024-05-09 | 0.000000000000000000$ | 8,777.65$ | 0.423522$ | 0.432681$ |
2024-05-08 | 0.000000000000000000$ | 2,832.79$ | 0.430084$ | 0.423522$ |
2024-05-07 | 0.000000000000000000$ | 5,449.05$ | 0.436960$ | 0.430084$ |
2024-05-06 | 0.000000000000000000$ | 1,362.85$ | 0.448234$ | 0.436960$ |
2024-05-05 | 0.000000000000000000$ | 2,328.02$ | 0.445940$ | 0.448234$ |
2024-05-04 | 0.000000000000000000$ | 1,730.96$ | 0.443079$ | 0.445940$ |
2024-05-03 | 0.000000000000000000$ | 1,173.47$ | 0.426668$ | 0.443079$ |
2024-05-02 | 0.000000000000000000$ | 1,030.02$ | 0.424933$ | 0.426668$ |
2024-05-01 | 0.000000000000000000$ | 2,925.44$ | 0.430192$ | 0.424933$ |
2024-04-30 | 0.000000000000000000$ | 16.73$ | 0.459111$ | 0.430192$ |
2024-04-29 | 0.000000000000000000$ | 1,208.70$ | 0.465464$ | 0.459111$ |
2024-04-28 | 0.000000000000000000$ | 372.50$ | 0.465514$ | 0.465464$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい