EchoSoraCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 18.42$ | 0.01051445$ | N/A |
2024-05-01 | 0.000000000000000000$ | 23.23$ | 0.01150098$ | 0.01051445$ |
2024-04-30 | 0.000000000000000000$ | 22.52$ | 0.01214633$ | 0.01150098$ |
2024-04-29 | 0.000000000000000000$ | 20.63$ | 0.01135299$ | 0.01214633$ |
2024-04-28 | 0.000000000000000000$ | 22.37$ | 0.01205490$ | 0.01135299$ |
2024-04-27 | 0.000000000000000000$ | 23.11$ | 0.01148579$ | 0.01205490$ |
2024-04-26 | 0.000000000000000000$ | 21.36$ | 0.01161057$ | 0.01148579$ |
2024-04-25 | 0.000000000000000000$ | 22.34$ | 0.01220154$ | 0.01161057$ |
2024-04-24 | 0.000000000000000000$ | 23.46$ | 0.01195024$ | 0.01220154$ |
2024-04-23 | 0.000000000000000000$ | 22.70$ | 0.01270031$ | 0.01195024$ |
2024-04-22 | 0.000000000000000000$ | 23.45$ | 0.01235080$ | 0.01270031$ |
2024-04-21 | 0.000000000000000000$ | 21.23$ | 0.01233474$ | 0.01235080$ |
2024-04-20 | 0.000000000000000000$ | 20.18$ | 0.01212285$ | 0.01233474$ |
2024-04-19 | 0.000000000000000000$ | 28.05$ | 0.01840444$ | 0.01212285$ |
2024-04-18 | 0.000000000000000000$ | 34.14$ | 0.01778046$ | 0.01840444$ |
2024-04-17 | 0.000000000000000000$ | 29.70$ | 0.01787832$ | 0.01778046$ |
2024-04-16 | 0.000000000000000000$ | 29.55$ | 0.01775819$ | 0.01787832$ |
2024-04-15 | 0.000000000000000000$ | 32.83$ | 0.01839397$ | 0.01775819$ |
2024-04-14 | 0.000000000000000000$ | 35.61$ | 0.01807745$ | 0.01839397$ |
2024-04-13 | 0.000000000000000000$ | 32.13$ | 0.01876493$ | 0.01807745$ |
2024-04-12 | 0.000000000000000000$ | 35.44$ | 0.01961170$ | 0.01876493$ |
2024-04-11 | 0.000000000000000000$ | 37.08$ | 0.02047710$ | 0.01961170$ |
2024-04-10 | 0.000000000000000000$ | 34.39$ | 0.01999154$ | 0.02047710$ |
2024-04-09 | 0.000000000000000000$ | 39.77$ | 0.02007373$ | 0.01999154$ |
2024-04-08 | 0.000000000000000000$ | 36.41$ | 0.01942908$ | 0.02007373$ |
2024-04-07 | 0.000000000000000000$ | 38.90$ | 0.02001853$ | 0.01942908$ |
2024-04-06 | 0.000000000000000000$ | 32.44$ | 0.01967291$ | 0.02001853$ |
2024-04-05 | 0.000000000000000000$ | 34.53$ | 0.01981984$ | 0.01967291$ |
2024-04-04 | 0.000000000000000000$ | 31.12$ | 0.01852200$ | 0.01981984$ |
2024-04-03 | 0.000000000000000000$ | 29.71$ | 0.01833660$ | 0.01852200$ |
2024-04-02 | 0.000000000000000000$ | 32.71$ | 0.02024376$ | 0.01833660$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい