ECL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 6,287.19$ | 0.056843$ | N/A |
2024-05-17 | 0.000000000000000000$ | 10,766.99$ | 0.057183$ | 0.056843$ |
2024-05-16 | 0.000000000000000000$ | 1,727.84$ | 0.056547$ | 0.057183$ |
2024-05-15 | 0.000000000000000000$ | 894.85$ | 0.054443$ | 0.056547$ |
2024-05-14 | 0.000000000000000000$ | 4,047.14$ | 0.056112$ | 0.054443$ |
2024-05-13 | 0.000000000000000000$ | 9,360.06$ | 0.057068$ | 0.056112$ |
2024-05-12 | 0.000000000000000000$ | 17,803.94$ | 0.055487$ | 0.057068$ |
2024-05-11 | 0.000000000000000000$ | 3,757.88$ | 0.057706$ | 0.055487$ |
2024-05-10 | 0.000000000000000000$ | 20,080$ | 0.059855$ | 0.057706$ |
2024-05-09 | 0.000000000000000000$ | 4,230.41$ | 0.056810$ | 0.059855$ |
2024-05-08 | 0.000000000000000000$ | 4,443.63$ | 0.059987$ | 0.056810$ |
2024-05-07 | 0.000000000000000000$ | 2,970.05$ | 0.062810$ | 0.059987$ |
2024-05-06 | 0.000000000000000000$ | 11,000.96$ | 0.064635$ | 0.062810$ |
2024-05-05 | 0.000000000000000000$ | 797.50$ | 0.062120$ | 0.064635$ |
2024-05-04 | 0.000000000000000000$ | 1,701.84$ | 0.062191$ | 0.062120$ |
2024-05-03 | 0.000000000000000000$ | 18,844.57$ | 0.059722$ | 0.062191$ |
2024-05-02 | 0.000000000000000000$ | 41,786$ | 0.055456$ | 0.059722$ |
2024-05-01 | 0.000000000000000000$ | 32,916$ | 0.062924$ | 0.055456$ |
2024-04-30 | 0.000000000000000000$ | 8,866.85$ | 0.073163$ | 0.062924$ |
2024-04-29 | 0.000000000000000000$ | 11,537.31$ | 0.079100$ | 0.073163$ |
2024-04-28 | 0.000000000000000000$ | 6,450.32$ | 0.080069$ | 0.079100$ |
2024-04-27 | 0.000000000000000000$ | 16,569.72$ | 0.078136$ | 0.080069$ |
2024-04-26 | 0.000000000000000000$ | 34,628$ | 0.077810$ | 0.078136$ |
2024-04-25 | 0.000000000000000000$ | 27,577$ | 0.068798$ | 0.077810$ |
2024-04-24 | 0.000000000000000000$ | 40,864$ | 0.071629$ | 0.068798$ |
2024-04-23 | 0.000000000000000000$ | 93,757$ | 0.075397$ | 0.071629$ |
2024-04-22 | 0.000000000000000000$ | 84,128$ | 0.089594$ | 0.075397$ |
2024-04-21 | 0.000000000000000000$ | 84,128$ | 0.089594$ | 0.089594$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい