Ecoreal Estate USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 152,341$ | 0.157861$ | N/A |
2024-05-22 | 0.000000000000000000$ | 16,255.72$ | 0.151230$ | 0.157861$ |
2024-05-21 | 0.000000000000000000$ | 2,762.71$ | 0.138481$ | 0.151230$ |
2024-05-20 | 0.000000000000000000$ | 44,380$ | 0.153316$ | 0.138481$ |
2024-05-19 | 0.000000000000000000$ | 85,747$ | 0.153346$ | 0.153316$ |
2024-05-18 | 0.000000000000000000$ | 85,677$ | 0.151955$ | 0.153346$ |
2024-05-17 | 0.000000000000000000$ | 86,884$ | 0.153871$ | 0.151955$ |
2024-05-16 | 0.000000000000000000$ | 10,771.52$ | 0.149296$ | 0.153871$ |
2024-05-15 | 0.000000000000000000$ | 52,697$ | 0.153301$ | 0.149296$ |
2024-05-14 | 0.000000000000000000$ | 36,660$ | 0.152665$ | 0.153301$ |
2024-05-13 | 0.000000000000000000$ | 76,811$ | 0.152678$ | 0.152665$ |
2024-05-12 | 0.000000000000000000$ | 45,358$ | 0.151514$ | 0.152678$ |
2024-05-11 | 0.000000000000000000$ | 2,678.02$ | 0.138058$ | 0.151514$ |
2024-05-10 | 0.000000000000000000$ | 20,894$ | 0.151002$ | 0.138058$ |
2024-05-09 | 0.000000000000000000$ | 70,752$ | 0.150884$ | 0.151002$ |
2024-05-08 | 0.000000000000000000$ | 141,352$ | 0.151182$ | 0.150884$ |
2024-05-07 | 0.000000000000000000$ | 121,525$ | 0.151830$ | 0.151182$ |
2024-05-06 | 0.000000000000000000$ | 106,114$ | 0.151815$ | 0.151830$ |
2024-05-05 | 0.000000000000000000$ | 6,693.53$ | 0.137419$ | 0.151815$ |
2024-05-04 | 0.000000000000000000$ | 36,570$ | 0.151784$ | 0.137419$ |
2024-05-03 | 0.000000000000000000$ | 120,573$ | 0.152317$ | 0.151784$ |
2024-05-02 | 0.000000000000000000$ | 104,556$ | 0.152719$ | 0.152317$ |
2024-05-01 | 0.000000000000000000$ | 138,507$ | 0.152295$ | 0.152719$ |
2024-04-30 | 0.000000000000000000$ | 185,652$ | 0.152108$ | 0.152295$ |
2024-04-29 | 0.000000000000000000$ | 199,239$ | 0.153489$ | 0.152108$ |
2024-04-28 | 0.000000000000000000$ | 200,387$ | 0.153288$ | 0.153489$ |
2024-04-27 | 0.000000000000000000$ | 91,968$ | 0.152139$ | 0.153288$ |
2024-04-26 | 0.000000000000000000$ | 25,403$ | 0.152049$ | 0.152139$ |
2024-04-25 | 0.000000000000000000$ | 49,322$ | 0.152864$ | 0.152049$ |
2024-04-24 | 0.000000000000000000$ | 117,929$ | 0.149846$ | 0.152864$ |
2024-04-23 | 0.000000000000000000$ | 118,559$ | 0.152393$ | 0.149846$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい