ECOSC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 8.98$ | 0.00118061$ | N/A |
2024-05-12 | 0.000000000000000000$ | 52.68$ | 0.00118027$ | 0.00118061$ |
2024-05-11 | 0.000000000000000000$ | 22.39$ | 0.00081635$ | 0.00118027$ |
2024-05-10 | 0.000000000000000000$ | 22.39$ | 0.00081635$ | 0.00081635$ |
2024-05-07 | 0.000000000000000000$ | 7.88$ | 0.00080125$ | 0.00081635$ |
2024-05-06 | 0.000000000000000000$ | 7.88$ | 0.00080125$ | 0.00080125$ |
2024-05-04 | 0.000000000000000000$ | 33.21$ | 0.00079891$ | 0.00080125$ |
2024-05-03 | 0.000000000000000000$ | 33.21$ | 0.00079881$ | 0.00079891$ |
2024-05-02 | 0.000000000000000000$ | 28.30$ | 0.00159803$ | 0.00079881$ |
2024-05-01 | 0.000000000000000000$ | 70.67$ | 0.00114089$ | 0.00159803$ |
2024-04-30 | 0.000000000000000000$ | 70.63$ | 0.00114020$ | 0.00114089$ |
2024-04-29 | 0.000000000000000000$ | 5.94$ | 0.00079922$ | 0.00114020$ |
2024-04-28 | 0.000000000000000000$ | 5.94$ | 0.00079922$ | 0.00079922$ |
2024-04-23 | 0.000000000000000000$ | 2.05$ | 0.00080035$ | 0.00079922$ |
2024-04-22 | 0.000000000000000000$ | 2.05$ | 0.00080035$ | 0.00080035$ |
2024-04-21 | 0.000000000000000000$ | 1.64$ | 0.00062006$ | 0.00080035$ |
2024-04-20 | 0.000000000000000000$ | 1.64$ | 0.00062005$ | 0.00062006$ |
2024-04-19 | 0.000000000000000000$ | 1.64$ | 0.00062005$ | 0.00062005$ |
2024-04-18 | 0.000000000000000000$ | 5.08$ | 0.00061982$ | 0.00062005$ |
2024-04-17 | 0.000000000000000000$ | 5.08$ | 0.00061866$ | 0.00061982$ |
2024-04-16 | 0.000000000000000000$ | 3.29$ | 0.00062026$ | 0.00061866$ |
2024-04-15 | 0.000000000000000000$ | 3.29$ | 0.00062026$ | 0.00062026$ |
2024-04-13 | 0.000000000000000000$ | 16.23$ | 0.00074039$ | 0.00062026$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい