Ecoterra USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 339,987$ | 0.00088536$ | N/A |
2024-05-14 | 0.000000000000000000$ | 317,840$ | 0.00090820$ | 0.00088536$ |
2024-05-13 | 0.000000000000000000$ | 349,353$ | 0.00090770$ | 0.00090820$ |
2024-05-12 | 0.000000000000000000$ | 329,039$ | 0.00091005$ | 0.00090770$ |
2024-05-11 | 0.000000000000000000$ | 337,552$ | 0.00090939$ | 0.00091005$ |
2024-05-10 | 0.000000000000000000$ | 297,067$ | 0.00095743$ | 0.00090939$ |
2024-05-09 | 0.000000000000000000$ | 274,776$ | 0.00093914$ | 0.00095743$ |
2024-05-08 | 0.000000000000000000$ | 339,696$ | 0.00095116$ | 0.00093914$ |
2024-05-07 | 0.000000000000000000$ | 332,983$ | 0.00098768$ | 0.00095116$ |
2024-05-06 | 0.000000000000000000$ | 365,593$ | 0.00103406$ | 0.00098768$ |
2024-05-05 | 0.000000000000000000$ | 358,974$ | 0.00103128$ | 0.00103406$ |
2024-05-04 | 0.000000000000000000$ | 345,465$ | 0.00102062$ | 0.00103128$ |
2024-05-03 | 0.000000000000000000$ | 346,327$ | 0.00100785$ | 0.00102062$ |
2024-05-02 | 0.000000000000000000$ | 310,158$ | 0.00100233$ | 0.00100785$ |
2024-05-01 | 0.000000000000000000$ | 332,264$ | 0.00100997$ | 0.00100233$ |
2024-04-30 | 0.000000000000000000$ | 361,167$ | 0.00110398$ | 0.00100997$ |
2024-04-29 | 0.000000000000000000$ | 322,599$ | 0.00112104$ | 0.00110398$ |
2024-04-28 | 0.000000000000000000$ | 345,825$ | 0.00112574$ | 0.00112104$ |
2024-04-27 | 0.000000000000000000$ | 335,518$ | 0.00107080$ | 0.00112574$ |
2024-04-26 | 0.000000000000000000$ | 357,251$ | 0.00106310$ | 0.00107080$ |
2024-04-25 | 0.000000000000000000$ | 366,873$ | 0.00105817$ | 0.00106310$ |
2024-04-24 | 0.000000000000000000$ | 376,830$ | 0.00108324$ | 0.00105817$ |
2024-04-23 | 0.000000000000000000$ | 368,793$ | 0.00107991$ | 0.00108324$ |
2024-04-22 | 0.000000000000000000$ | 334,701$ | 0.00105502$ | 0.00107991$ |
2024-04-21 | 0.000000000000000000$ | 343,019$ | 0.00106401$ | 0.00105502$ |
2024-04-20 | 0.000000000000000000$ | 339,627$ | 0.00103026$ | 0.00106401$ |
2024-04-19 | 0.000000000000000000$ | 349,066$ | 0.00104116$ | 0.00103026$ |
2024-04-18 | 0.000000000000000000$ | 362,836$ | 0.00104000$ | 0.00104116$ |
2024-04-17 | 0.000000000000000000$ | 290,339$ | 0.00108708$ | 0.00104000$ |
2024-04-16 | 0.000000000000000000$ | 342,940$ | 0.00109349$ | 0.00108708$ |
2024-04-15 | 0.000000000000000000$ | 355,862$ | 0.00109386$ | 0.00109349$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい