Edcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 17,283.40$ | 0.053765$ | N/A |
2024-05-06 | 0.000000000000000000$ | 17,014.74$ | 0.054674$ | 0.053765$ |
2024-05-05 | 0.000000000000000000$ | 18,804.58$ | 0.054450$ | 0.054674$ |
2024-05-04 | 0.000000000000000000$ | 17,288.43$ | 0.053475$ | 0.054450$ |
2024-05-03 | 0.000000000000000000$ | 16,180.92$ | 0.04962993$ | 0.053475$ |
2024-05-02 | 0.000000000000000000$ | 15,539.12$ | 0.04866549$ | 0.04962993$ |
2024-05-01 | 0.000000000000000000$ | 16,468.88$ | 0.051283$ | 0.04866549$ |
2024-04-30 | 0.000000000000000000$ | 16,937.36$ | 0.054433$ | 0.051283$ |
2024-04-29 | 0.000000000000000000$ | 16,282.99$ | 0.053712$ | 0.054433$ |
2024-04-28 | 0.000000000000000000$ | 16,485.77$ | 0.054008$ | 0.053712$ |
2024-04-27 | 0.000000000000000000$ | 17,113.26$ | 0.054403$ | 0.054008$ |
2024-04-26 | 0.000000000000000000$ | 17,026.32$ | 0.055165$ | 0.054403$ |
2024-04-25 | 0.000000000000000000$ | 17,529.61$ | 0.054873$ | 0.055165$ |
2024-04-24 | 0.000000000000000000$ | 17,306.23$ | 0.057107$ | 0.054873$ |
2024-04-23 | 0.000000000000000000$ | 19,140.30$ | 0.057545$ | 0.057107$ |
2024-04-22 | 0.000000000000000000$ | 17,241.01$ | 0.055586$ | 0.057545$ |
2024-04-21 | 0.000000000000000000$ | 17,199.55$ | 0.055541$ | 0.055586$ |
2024-04-20 | 0.000000000000000000$ | 18,312.92$ | 0.054649$ | 0.055541$ |
2024-04-19 | 0.000000000000000000$ | 17,239.53$ | 0.054098$ | 0.054649$ |
2024-04-18 | 0.000000000000000000$ | 16,317.54$ | 0.051878$ | 0.054098$ |
2024-04-17 | 0.000000000000000000$ | 19,715.09$ | 0.054280$ | 0.051878$ |
2024-04-16 | 0.000000000000000000$ | 82,300$ | 0.054057$ | 0.054280$ |
2024-04-15 | 0.000000000000000000$ | 19,281.18$ | 0.057326$ | 0.054057$ |
2024-04-14 | 0.000000000000000000$ | 18,682.79$ | 0.058711$ | 0.057326$ |
2024-04-13 | 0.000000000000000000$ | 19,800.48$ | 0.060638$ | 0.058711$ |
2024-04-12 | 0.000000000000000000$ | 20,902$ | 0.062677$ | 0.060638$ |
2024-04-11 | 0.000000000000000000$ | 20,871$ | 0.063038$ | 0.062677$ |
2024-04-10 | 0.000000000000000000$ | 20,694$ | 0.062009$ | 0.063038$ |
2024-04-09 | 0.000000000000000000$ | 19,748.60$ | 0.063803$ | 0.062009$ |
2024-04-08 | 0.000000000000000000$ | 18,945.54$ | 0.062165$ | 0.063803$ |
2024-04-07 | 0.000000000000000000$ | 18,970.96$ | 0.061940$ | 0.062165$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい