Edgecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 70.57$ | 0.999993$ | N/A |
2024-05-08 | 0.000000000000000000$ | 40.58$ | 1.000$ | 0.999993$ |
2024-05-07 | 0.000000000000000000$ | 0.00830078$ | 0.03038821$ | 1.000$ |
2024-05-06 | 0.000000000000000000$ | 20.14$ | 1.000$ | 0.03038821$ |
2024-05-05 | 0.000000000000000000$ | 39.28$ | 0.999991$ | 1.000$ |
2024-05-04 | 0.000000000000000000$ | 44.09$ | 1.000$ | 0.999991$ |
2024-05-03 | 0.000000000000000000$ | 92.80$ | 0.999914$ | 1.000$ |
2024-05-02 | 0.000000000000000000$ | 26.04$ | 0.798153$ | 0.999914$ |
2024-05-01 | 0.000000000000000000$ | 20.14$ | 1.000$ | 0.798153$ |
2024-04-30 | 0.000000000000000000$ | 20.14$ | 1.000$ | 1.000$ |
2024-04-29 | 0.000000000000000000$ | 30.99$ | 1.000$ | 1.000$ |
2024-04-28 | 0.000000000000000000$ | 26.34$ | 1.000$ | 1.000$ |
2024-04-27 | 0.000000000000000000$ | 80.80$ | 0.999832$ | 1.000$ |
2024-04-26 | 0.000000000000000000$ | 19.59$ | 1.000$ | 0.999832$ |
2024-04-25 | 0.000000000000000000$ | 34.96$ | 0.999391$ | 1.000$ |
2024-04-24 | 0.000000000000000000$ | 18.59$ | 1.000$ | 0.999391$ |
2024-04-23 | 0.000000000000000000$ | 20.14$ | 0.999983$ | 1.000$ |
2024-04-22 | 0.000000000000000000$ | 17.04$ | 1.000$ | 0.999983$ |
2024-04-21 | 0.000000000000000000$ | 68.19$ | 1.000$ | 1.000$ |
2024-04-20 | 0.000000000000000000$ | 22.39$ | 0.999826$ | 1.000$ |
2024-04-19 | 0.000000000000000000$ | 47.63$ | 1.001$ | 0.999826$ |
2024-04-18 | 0.000000000000000000$ | 17.58$ | 0.999213$ | 1.001$ |
2024-04-17 | 0.000000000000000000$ | 20.79$ | 1.000$ | 0.999213$ |
2024-04-16 | 0.000000000000000000$ | 45.62$ | 1.001$ | 1.000$ |
2024-04-15 | 0.000000000000000000$ | 66.79$ | 1.000$ | 1.001$ |
2024-04-14 | 0.000000000000000000$ | 18.22$ | 1.001$ | 1.000$ |
2024-04-13 | 0.000000000000000000$ | 54.21$ | 1.001$ | 1.001$ |
2024-04-12 | 0.000000000000000000$ | 28.80$ | 1.000$ | 1.001$ |
2024-04-11 | 0.000000000000000000$ | 46.38$ | 1.000$ | 1.000$ |
2024-04-10 | 0.000000000000000000$ | 23.79$ | 0.999905$ | 1.000$ |
2024-04-09 | 0.000000000000000000$ | 16.80$ | 1.000$ | 0.999905$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい