EDUM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 1,900,213$ | 0.703679$ | N/A |
2024-06-06 | 0.000000000000000000$ | 2,054,763$ | 0.736754$ | 0.703679$ |
2024-06-05 | 0.000000000000000000$ | 770,752$ | 0.694581$ | 0.736754$ |
2024-06-04 | 0.000000000000000000$ | 1,548,272$ | 0.655226$ | 0.694581$ |
2024-06-03 | 0.000000000000000000$ | 1,985,358$ | 0.738634$ | 0.655226$ |
2024-06-02 | 0.000000000000000000$ | 1,140,592$ | 0.740418$ | 0.738634$ |
2024-06-01 | 0.000000000000000000$ | 274,051$ | 0.813207$ | 0.740418$ |
2024-05-31 | 0.000000000000000000$ | 322,338$ | 0.821274$ | 0.813207$ |
2024-05-30 | 0.000000000000000000$ | 257,201$ | 0.810065$ | 0.821274$ |
2024-05-29 | 4,108,693$ | 267,259$ | 0.815489$ | 0.810065$ |
2024-05-28 | 4,186,715$ | 244,842$ | 0.831297$ | 0.815489$ |
2024-05-27 | 4,158,311$ | 195,556$ | 0.826036$ | 0.831297$ |
2024-05-26 | 4,184,540$ | 260,190$ | 0.830251$ | 0.826036$ |
2024-05-25 | 4,157,783$ | 274,633$ | 0.825232$ | 0.830251$ |
2024-05-24 | 4,129,636$ | 279,820$ | 0.820248$ | 0.825232$ |
2024-05-23 | 4,160,242$ | 262,659$ | 0.825024$ | 0.820248$ |
2024-05-22 | 4,230,133$ | 262,131$ | 0.838710$ | 0.825024$ |
2024-05-21 | 4,233,297$ | 276,418$ | 0.840821$ | 0.838710$ |
2024-05-20 | 4,028,187$ | 246,206$ | 0.799214$ | 0.840821$ |
2024-05-19 | 4,070,820$ | 270,966$ | 0.807871$ | 0.799214$ |
2024-05-18 | 4,046,285$ | 247,183$ | 0.802521$ | 0.807871$ |
2024-05-17 | 2,842,383$ | 253,595$ | 0.787099$ | 0.802521$ |
2024-05-16 | 3,127,877$ | 293,287$ | 0.864362$ | 0.787099$ |
2024-05-15 | 2,938,617$ | 250,184$ | 0.814676$ | 0.864362$ |
2024-05-14 | 2,994,945$ | 265,296$ | 0.829251$ | 0.814676$ |
2024-05-13 | 2,955,490$ | 253,433$ | 0.818294$ | 0.829251$ |
2024-05-12 | 2,934,054$ | 259,389$ | 0.812144$ | 0.818294$ |
2024-05-11 | 2,944,165$ | 253,170$ | 0.812938$ | 0.812144$ |
2024-05-10 | 924,296$ | 278,995$ | 0.831497$ | 0.812938$ |
2024-05-09 | 902,859$ | 241,183$ | 0.810940$ | 0.831497$ |
2024-05-08 | 923,929$ | 256,347$ | 0.828967$ | 0.810940$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい