Efforce USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 3,947,129$ | 23,386$ | 0.00635415$ | N/A |
2024-05-04 | 3,851,901$ | 21,528$ | 0.00617950$ | 0.00635415$ |
2024-05-03 | 3,762,994$ | 15,233.56$ | 0.00606350$ | 0.00617950$ |
2024-05-02 | 3,761,211$ | 65,036$ | 0.00603888$ | 0.00606350$ |
2024-05-01 | 3,653,551$ | 19,433.76$ | 0.00586680$ | 0.00603888$ |
2024-04-30 | 3,536,320$ | 22,194$ | 0.00567830$ | 0.00586680$ |
2024-04-29 | 3,738,233$ | 19,639.39$ | 0.00607243$ | 0.00567830$ |
2024-04-28 | 3,549,315$ | 24,018$ | 0.00570137$ | 0.00607243$ |
2024-04-27 | 3,687,008$ | 45,646$ | 0.00592936$ | 0.00570137$ |
2024-04-26 | 3,484,618$ | 39,442$ | 0.00559662$ | 0.00592936$ |
2024-04-25 | 3,813,041$ | 27,874$ | 0.00611682$ | 0.00559662$ |
2024-04-24 | 4,082,352$ | 28,369$ | 0.00655902$ | 0.00611682$ |
2024-04-23 | 4,193,732$ | 24,072$ | 0.00674564$ | 0.00655902$ |
2024-04-22 | 4,390,238$ | 50,213$ | 0.00705892$ | 0.00674564$ |
2024-04-21 | 4,002,818$ | 30,024$ | 0.00642988$ | 0.00705892$ |
2024-04-20 | 3,815,479$ | 17,998.36$ | 0.00612142$ | 0.00642988$ |
2024-04-19 | 3,967,407$ | 22,618$ | 0.00637199$ | 0.00612142$ |
2024-04-18 | 3,845,513$ | 28,203$ | 0.00616954$ | 0.00637199$ |
2024-04-17 | 4,036,430$ | 19,616.89$ | 0.00646978$ | 0.00616954$ |
2024-04-16 | 4,135,668$ | 20,909$ | 0.00664597$ | 0.00646978$ |
2024-04-15 | 4,228,907$ | 30,993$ | 0.00673335$ | 0.00664597$ |
2024-04-14 | 4,407,844$ | 63,961$ | 0.00708360$ | 0.00673335$ |
2024-04-13 | 4,080,653$ | 30,711$ | 0.00657297$ | 0.00708360$ |
2024-04-12 | 4,271,333$ | 24,044$ | 0.00685556$ | 0.00657297$ |
2024-04-11 | 4,260,890$ | 25,765$ | 0.00686192$ | 0.00685556$ |
2024-04-10 | 4,398,070$ | 33,129$ | 0.00706200$ | 0.00686192$ |
2024-04-09 | 4,652,635$ | 41,742$ | 0.00745731$ | 0.00706200$ |
2024-04-08 | 4,623,741$ | 56,585$ | 0.00747134$ | 0.00745731$ |
2024-04-07 | 5,156,002$ | 60,326$ | 0.00830451$ | 0.00747134$ |
2024-04-06 | 4,254,792$ | 53,245$ | 0.00682321$ | 0.00830451$ |
2024-04-05 | 4,473,243$ | 37,938$ | 0.00718604$ | 0.00682321$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい