EGG ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 659.45$ | 0.00001315$ | N/A |
2024-06-15 | 0.000000000000000000$ | 980.43$ | 0.00001291$ | 0.00001315$ |
2024-06-14 | 0.000000000000000000$ | 980.43$ | 0.00001291$ | 0.00001291$ |
2024-06-12 | 0.000000000000000000$ | 55.66$ | 0.00001374$ | 0.00001291$ |
2024-06-11 | 0.000000000000000000$ | 19.98$ | 0.00001451$ | 0.00001374$ |
2024-06-10 | 0.000000000000000000$ | 57.73$ | 0.00001458$ | 0.00001451$ |
2024-06-09 | 0.000000000000000000$ | 57.72$ | 0.00001458$ | 0.00001458$ |
2024-06-08 | 0.000000000000000000$ | 519.19$ | 0.00001483$ | 0.00001458$ |
2024-06-07 | 0.000000000000000000$ | 797.15$ | 0.00001587$ | 0.00001483$ |
2024-06-06 | 0.000000000000000000$ | 1,067.17$ | 0.00001700$ | 0.00001587$ |
2024-06-05 | 0.000000000000000000$ | 2,117.29$ | 0.00001864$ | 0.00001700$ |
2024-06-04 | 0.000000000000000000$ | 746.83$ | 0.00001677$ | 0.00001864$ |
2024-06-03 | 0.000000000000000000$ | 746.83$ | 0.00001677$ | 0.00001677$ |
2024-06-02 | 0.000000000000000000$ | 114.05$ | 0.00001731$ | 0.00001677$ |
2024-06-01 | 0.000000000000000000$ | 113.64$ | 0.00001725$ | 0.00001731$ |
2024-05-31 | 0.000000000000000000$ | 415.80$ | 0.00001730$ | 0.00001725$ |
2024-05-30 | 0.000000000000000000$ | 142.97$ | 0.00001792$ | 0.00001730$ |
2024-05-29 | 0.000000000000000000$ | 1,010.15$ | 0.00001870$ | 0.00001792$ |
2024-05-28 | 0.000000000000000000$ | 136.66$ | 0.00001983$ | 0.00001870$ |
2024-05-27 | 0.000000000000000000$ | 386.98$ | 0.00001954$ | 0.00001983$ |
2024-05-26 | 0.000000000000000000$ | 231.79$ | 0.00001960$ | 0.00001954$ |
2024-05-25 | 0.000000000000000000$ | 492.50$ | 0.00001939$ | 0.00001960$ |
2024-05-24 | 0.000000000000000000$ | 6,341.81$ | 0.00001967$ | 0.00001939$ |
2024-05-23 | 0.000000000000000000$ | 4,764.77$ | 0.00002519$ | 0.00001967$ |
2024-05-22 | 0.000000000000000000$ | 638.26$ | 0.00001891$ | 0.00002519$ |
2024-05-21 | 0.000000000000000000$ | 21.65$ | 0.00001547$ | 0.00001891$ |
2024-05-20 | 0.000000000000000000$ | 118.46$ | 0.00001536$ | 0.00001547$ |
2024-05-19 | 0.000000000000000000$ | 12.45$ | 0.00001568$ | 0.00001536$ |
2024-05-18 | 0.000000000000000000$ | 313.64$ | 0.00001559$ | 0.00001568$ |
2024-05-17 | 0.000000000000000000$ | 446.90$ | 0.00001521$ | 0.00001559$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい