Egg N Partners USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 27,581$ | 0.730338$ | N/A |
2024-05-16 | 0.000000000000000000$ | 55,618$ | 0.771717$ | 0.730338$ |
2024-05-15 | 0.000000000000000000$ | 36,655$ | 0.690116$ | 0.771717$ |
2024-05-14 | 0.000000000000000000$ | 59,777$ | 0.663820$ | 0.690116$ |
2024-05-13 | 0.000000000000000000$ | 86,024$ | 0.751094$ | 0.663820$ |
2024-05-12 | 0.000000000000000000$ | 29,311$ | 0.742726$ | 0.751094$ |
2024-05-11 | 0.000000000000000000$ | 46,307$ | 0.762182$ | 0.742726$ |
2024-05-10 | 0.000000000000000000$ | 37,846$ | 0.727988$ | 0.762182$ |
2024-05-09 | 0.000000000000000000$ | 48,905$ | 0.737613$ | 0.727988$ |
2024-05-08 | 0.000000000000000000$ | 44,170$ | 0.727153$ | 0.737613$ |
2024-05-07 | 0.000000000000000000$ | 46,966$ | 0.723182$ | 0.727153$ |
2024-05-06 | 0.000000000000000000$ | 87,607$ | 0.755220$ | 0.723182$ |
2024-05-05 | 0.000000000000000000$ | 32,665$ | 0.740619$ | 0.755220$ |
2024-05-04 | 0.000000000000000000$ | 45,903$ | 0.729408$ | 0.740619$ |
2024-05-03 | 0.000000000000000000$ | 22,715$ | 0.737244$ | 0.729408$ |
2024-05-02 | 0.000000000000000000$ | 36,977$ | 0.758144$ | 0.737244$ |
2024-05-01 | 0.000000000000000000$ | 46,725$ | 0.706840$ | 0.758144$ |
2024-04-30 | 0.000000000000000000$ | 55,747$ | 0.741878$ | 0.706840$ |
2024-04-29 | 0.000000000000000000$ | 37,234$ | 0.756404$ | 0.741878$ |
2024-04-28 | 0.000000000000000000$ | 40,315$ | 0.763053$ | 0.756404$ |
2024-04-27 | 0.000000000000000000$ | 20,737$ | 0.671483$ | 0.763053$ |
2024-04-26 | 0.000000000000000000$ | 29,437$ | 0.733446$ | 0.671483$ |
2024-04-25 | 0.000000000000000000$ | 35,959$ | 0.717822$ | 0.733446$ |
2024-04-24 | 0.000000000000000000$ | 24,235$ | 0.745175$ | 0.717822$ |
2024-04-23 | 0.000000000000000000$ | 30,617$ | 0.726505$ | 0.745175$ |
2024-04-22 | 0.000000000000000000$ | 57,341$ | 0.733314$ | 0.726505$ |
2024-04-21 | 0.000000000000000000$ | 35,221$ | 0.743487$ | 0.733314$ |
2024-04-20 | 0.000000000000000000$ | 33,367$ | 0.728752$ | 0.743487$ |
2024-04-19 | 0.000000000000000000$ | 33,721$ | 0.761283$ | 0.728752$ |
2024-04-18 | 0.000000000000000000$ | 68,559$ | 0.746967$ | 0.761283$ |
2024-04-17 | 0.000000000000000000$ | 21,570$ | 0.747225$ | 0.746967$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい