EGG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 525,025$ | 8,721.81$ | 0.00008766$ | N/A |
2024-05-22 | 535,408$ | 9,094.56$ | 0.00008948$ | 0.00008766$ |
2024-05-21 | 550,018$ | 8,932.31$ | 0.00009187$ | 0.00008948$ |
2024-05-20 | 513,930$ | 8,945.88$ | 0.00008587$ | 0.00009187$ |
2024-05-19 | 513,600$ | 11,180.03$ | 0.00008575$ | 0.00008587$ |
2024-05-18 | 545,920$ | 10,996.29$ | 0.00009118$ | 0.00008575$ |
2024-05-17 | 536,786$ | 4,774.14$ | 0.00008963$ | 0.00009118$ |
2024-05-16 | 573,760$ | 11,154.46$ | 0.00009593$ | 0.00008963$ |
2024-05-15 | 527,961$ | 13,167.08$ | 0.00008801$ | 0.00009593$ |
2024-05-14 | 561,571$ | 7,723.75$ | 0.00009409$ | 0.00008801$ |
2024-05-13 | 530,604$ | 27,508$ | 0.00008865$ | 0.00009409$ |
2024-05-12 | 581,003$ | 4,306.64$ | 0.00009703$ | 0.00008865$ |
2024-05-11 | 609,991$ | 8,679.33$ | 0.00010218$ | 0.00009703$ |
2024-05-10 | 681,886$ | 11,090.12$ | 0.00011342$ | 0.00010218$ |
2024-05-09 | 528,858$ | 18,641.68$ | 0.00008831$ | 0.00011342$ |
2024-05-08 | 625,960$ | 10,784.30$ | 0.00010455$ | 0.00008831$ |
2024-05-07 | 742,710$ | 33,307$ | 0.00012421$ | 0.00010455$ |
2024-05-06 | 713,726$ | 7,474.99$ | 0.00011933$ | 0.00012421$ |
2024-05-05 | 736,066$ | 7,947.83$ | 0.00012294$ | 0.00011933$ |
2024-05-04 | 697,767$ | 13,592.48$ | 0.00011648$ | 0.00012294$ |
2024-05-03 | 710,694$ | 17,036.57$ | 0.00011869$ | 0.00011648$ |
2024-05-02 | 597,439$ | 20,873$ | 0.00009941$ | 0.00011869$ |
2024-05-01 | 628,252$ | 13,351.04$ | 0.00010493$ | 0.00009941$ |
2024-04-30 | 727,541$ | 29,009$ | 0.00012146$ | 0.00010493$ |
2024-04-29 | 683,636$ | 14,031.52$ | 0.00011413$ | 0.00012146$ |
2024-04-28 | 656,574$ | 20,396$ | 0.00010975$ | 0.00011413$ |
2024-04-27 | 723,952$ | 22,294$ | 0.00012093$ | 0.00010975$ |
2024-04-26 | 807,640$ | 19,462.29$ | 0.00013489$ | 0.00012093$ |
2024-04-25 | 796,172$ | 27,928$ | 0.00013310$ | 0.00013489$ |
2024-04-24 | 1,008,257$ | 28,240$ | 0.00016843$ | 0.00013310$ |
2024-04-23 | 1,045,709$ | 18,562.54$ | 0.00017459$ | 0.00016843$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい