Eggdog USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 1,940,789$ | 505,132$ | 0.00194241$ | N/A |
2024-05-13 | 2,141,312$ | 441,624$ | 0.00213104$ | 0.00194241$ |
2024-05-12 | 2,245,867$ | 383,142$ | 0.00223709$ | 0.00213104$ |
2024-05-11 | 2,067,127$ | 692,262$ | 0.00206663$ | 0.00223709$ |
2024-05-10 | 2,353,641$ | 521,463$ | 0.00235138$ | 0.00206663$ |
2024-05-09 | 2,325,312$ | 417,805$ | 0.00232431$ | 0.00235138$ |
2024-05-08 | 2,513,453$ | 1,000,439$ | 0.00250622$ | 0.00232431$ |
2024-05-07 | 4,119,882$ | 1,302,501$ | 0.00411886$ | 0.00250622$ |
2024-05-06 | 3,295,067$ | 880,749$ | 0.00328860$ | 0.00411886$ |
2024-05-05 | 2,019,147$ | 366,097$ | 0.00201161$ | 0.00328860$ |
2024-05-04 | 1,862,771$ | 358,178$ | 0.00186176$ | 0.00201161$ |
2024-05-03 | 1,722,302$ | 622,710$ | 0.00171716$ | 0.00186176$ |
2024-05-02 | 1,843,888$ | 1,076,912$ | 0.00185021$ | 0.00171716$ |
2024-05-01 | 1,794,020$ | 1,034,942$ | 0.00179027$ | 0.00185021$ |
2024-04-30 | 1,785,050$ | 897,781$ | 0.00178650$ | 0.00179027$ |
2024-04-29 | 2,026,539$ | 1,010,897$ | 0.00201853$ | 0.00178650$ |
2024-04-28 | 1,941,734$ | 842,517$ | 0.00194640$ | 0.00201853$ |
2024-04-27 | 2,000,555$ | 815,988$ | 0.00199496$ | 0.00194640$ |
2024-04-26 | 2,129,500$ | 977,335$ | 0.00213549$ | 0.00199496$ |
2024-04-25 | 2,068,224$ | 1,043,472$ | 0.00206935$ | 0.00213549$ |
2024-04-24 | 2,277,578$ | 1,427,893$ | 0.00227492$ | 0.00206935$ |
2024-04-23 | 2,496,131$ | 1,475,203$ | 0.00249520$ | 0.00227492$ |
2024-04-22 | 2,233,255$ | 1,359,451$ | 0.00223309$ | 0.00249520$ |
2024-04-21 | 2,165,385$ | 1,138,837$ | 0.00216494$ | 0.00223309$ |
2024-04-20 | 2,044,627$ | 1,438,940$ | 0.00202861$ | 0.00216494$ |
2024-04-19 | 2,134,640$ | 1,395,236$ | 0.00215500$ | 0.00202861$ |
2024-04-18 | 2,387,242$ | 1,397,137$ | 0.00238521$ | 0.00215500$ |
2024-04-17 | 2,097,949$ | 1,381,389$ | 0.00210089$ | 0.00238521$ |
2024-04-16 | 2,109,672$ | 1,342,203$ | 0.00210862$ | 0.00210089$ |
2024-04-15 | 2,182,312$ | 1,072,331$ | 0.00220256$ | 0.00210862$ |
2024-04-14 | 1,880,209$ | 1,115,975$ | 0.00187398$ | 0.00220256$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい