Eggplant Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 4,695.48$ | 38.32$ | 0.01081478$ | N/A |
2024-05-22 | 4,715.32$ | 205.39$ | 0.01084717$ | 0.01081478$ |
2024-05-21 | 4,624.10$ | 122.40$ | 0.01062100$ | 0.01084717$ |
2024-05-20 | 4,485.50$ | 10.62$ | 0.01028965$ | 0.01062100$ |
2024-05-19 | 4,515.42$ | 4.94$ | 0.01035503$ | 0.01028965$ |
2024-05-18 | 4,530.72$ | 44.18$ | 0.01041730$ | 0.01035503$ |
2024-05-17 | 4,468.21$ | 56.19$ | 0.01025713$ | 0.01041730$ |
2024-05-16 | 4,540.06$ | 86.63$ | 0.01041166$ | 0.01025713$ |
2024-05-15 | 4,446.21$ | 105.44$ | 0.01021180$ | 0.01041166$ |
2024-05-14 | 4,587.59$ | 24.85$ | 0.01049701$ | 0.01021180$ |
2024-05-13 | 4,586.04$ | 25.17$ | 0.01051637$ | 0.01049701$ |
2024-05-12 | 4,573.58$ | 9.77$ | 0.01050732$ | 0.01051637$ |
2024-05-11 | 4,544.56$ | 42.45$ | 0.01044414$ | 0.01050732$ |
2024-05-10 | 4,618.43$ | 43.71$ | 0.01062615$ | 0.01044414$ |
2024-05-09 | 4,547.08$ | 21.27$ | 0.01043181$ | 0.01062615$ |
2024-05-08 | 4,511.87$ | 79.23$ | 0.01036098$ | 0.01043181$ |
2024-05-07 | 4,564.85$ | 50.82$ | 0.01048421$ | 0.01036098$ |
2024-05-06 | 4,567.37$ | 49.51$ | 0.01052515$ | 0.01048421$ |
2024-05-05 | 4,566.09$ | 16.54$ | 0.01048678$ | 0.01052515$ |
2024-05-04 | 4,541.47$ | 97.26$ | 0.01046872$ | 0.01048678$ |
2024-05-03 | 4,427.60$ | 97.18$ | 0.01016885$ | 0.01046872$ |
2024-05-02 | 4,430.05$ | 278.59$ | 0.01015281$ | 0.01016885$ |
2024-05-01 | 4,507.14$ | 244.08$ | 0.01037954$ | 0.01015281$ |
2024-04-30 | 4,591.19$ | 64.96$ | 0.01051839$ | 0.01037954$ |
2024-04-29 | 4,609.03$ | 46.82$ | 0.01060372$ | 0.01051839$ |
2024-04-28 | 4,590.71$ | 64.57$ | 0.01057089$ | 0.01060372$ |
2024-04-27 | 4,592.57$ | 44.22$ | 0.01056725$ | 0.01057089$ |
2024-04-26 | 4,667.04$ | 37.12$ | 0.01075145$ | 0.01056725$ |
2024-04-25 | 4,656.00$ | 122.53$ | 0.01067279$ | 0.01075145$ |
2024-04-24 | 4,636.99$ | 671.75$ | 0.01064403$ | 0.01067279$ |
2024-04-23 | 5,085.52$ | 200.12$ | 0.01164605$ | 0.01064403$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい