Egostation USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 0.276020$ | 255.89$ | N/A |
2024-06-14 | 0.000000000000000000$ | 4.35$ | 255.99$ | 255.89$ |
2024-06-13 | 0.000000000000000000$ | 0.209758$ | 517.92$ | 255.99$ |
2024-06-12 | 0.000000000000000000$ | 0.398829$ | 517.96$ | 517.92$ |
2024-06-11 | 0.000000000000000000$ | 0.03540808$ | 496.09$ | 517.96$ |
2024-06-10 | 0.000000000000000000$ | 0.02567609$ | 517.68$ | 496.09$ |
2024-06-09 | 0.000000000000000000$ | 0.199884$ | 517.83$ | 517.68$ |
2024-06-08 | 0.000000000000000000$ | 0.199870$ | 517.80$ | 517.83$ |
2024-06-07 | 0.000000000000000000$ | 2.83$ | 517.70$ | 517.80$ |
2024-06-06 | 0.000000000000000000$ | 20.10$ | 565.02$ | 517.70$ |
2024-06-05 | 0.000000000000000000$ | 5.31$ | 628.78$ | 565.02$ |
2024-06-04 | 0.000000000000000000$ | 5.91$ | 628.90$ | 628.78$ |
2024-06-03 | 0.000000000000000000$ | 18.82$ | 628.68$ | 628.90$ |
2024-06-02 | 0.000000000000000000$ | 0.402456$ | 1,099.01$ | 628.68$ |
2024-06-01 | 0.000000000000000000$ | 0.287688$ | 1,098.74$ | 1,099.01$ |
2024-05-31 | 0.000000000000000000$ | 0.257073$ | 1,198.69$ | 1,098.74$ |
2024-05-30 | 0.000000000000000000$ | 3.68$ | 826.11$ | 1,198.69$ |
2024-05-29 | 0.000000000000000000$ | 0.330443$ | 826.11$ | 826.11$ |
2024-05-28 | 0.000000000000000000$ | 0.353918$ | 826.31$ | 826.11$ |
2024-05-27 | 0.000000000000000000$ | 176.85$ | 1,194.44$ | 826.31$ |
2024-05-26 | 0.000000000000000000$ | 3.24$ | 993.92$ | 1,194.44$ |
2024-05-25 | 0.000000000000000000$ | 7.78$ | 1,115.98$ | 993.92$ |
2024-05-24 | 0.000000000000000000$ | 0.01124005$ | 1,998.10$ | 1,115.98$ |
2024-05-23 | 0.000000000000000000$ | 9.09$ | 1,997.71$ | 1,998.10$ |
2024-05-22 | 0.000000000000000000$ | 33.70$ | 1,748.62$ | 1,997.71$ |
2024-05-21 | 0.000000000000000000$ | 1.19$ | 1,771.12$ | 1,748.62$ |
2024-05-20 | 0.000000000000000000$ | 4.10$ | 1,771.04$ | 1,771.12$ |
2024-05-19 | 0.000000000000000000$ | 18.23$ | 1,770.41$ | 1,771.04$ |
2024-05-18 | 0.000000000000000000$ | 0.234935$ | 1,760.60$ | 1,770.41$ |
2024-05-17 | 0.000000000000000000$ | 7.67$ | 2,699.81$ | 1,760.60$ |
2024-05-16 | 0.000000000000000000$ | 25.42$ | 1,800.74$ | 2,699.81$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい