Eigenpie swETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 40,376$ | 3,221.89$ | N/A |
2024-05-17 | 0.000000000000000000$ | 54,057$ | 3,061.96$ | 3,221.89$ |
2024-05-16 | 0.000000000000000000$ | 53,734$ | 3,178.60$ | 3,061.96$ |
2024-05-15 | 0.000000000000000000$ | 18,316.90$ | 3,027.65$ | 3,178.60$ |
2024-05-14 | 0.000000000000000000$ | 58,207$ | 3,075.55$ | 3,027.65$ |
2024-05-13 | 0.000000000000000000$ | 50,878$ | 3,052.72$ | 3,075.55$ |
2024-05-12 | 0.000000000000000000$ | 19,872.07$ | 3,016.21$ | 3,052.72$ |
2024-05-11 | 0.000000000000000000$ | 18,547.74$ | 3,000.62$ | 3,016.21$ |
2024-05-10 | 0.000000000000000000$ | 125,425$ | 3,135.53$ | 3,000.62$ |
2024-05-09 | 0.000000000000000000$ | 60,514$ | 2,985.37$ | 3,135.53$ |
2024-05-08 | 0.000000000000000000$ | 108,735$ | 3,133.21$ | 2,985.37$ |
2024-05-07 | 0.000000000000000000$ | 88,685$ | 3,096.06$ | 3,133.21$ |
2024-05-06 | 0.000000000000000000$ | 60,266$ | 3,192.29$ | 3,096.06$ |
2024-05-05 | 0.000000000000000000$ | 13,563.21$ | 3,083.55$ | 3,192.29$ |
2024-05-04 | 0.000000000000000000$ | 99,563$ | 3,102.32$ | 3,083.55$ |
2024-05-03 | 0.000000000000000000$ | 24,259$ | 2,964.10$ | 3,102.32$ |
2024-05-02 | 0.000000000000000000$ | 132,097$ | 2,910.83$ | 2,964.10$ |
2024-05-01 | 0.000000000000000000$ | 61,943$ | 2,943.05$ | 2,910.83$ |
2024-04-30 | 0.000000000000000000$ | 24,588$ | 3,223.77$ | 2,943.05$ |
2024-04-29 | 0.000000000000000000$ | 53,326$ | 3,324.43$ | 3,223.77$ |
2024-04-28 | 0.000000000000000000$ | 35,020$ | 3,299.57$ | 3,324.43$ |
2024-04-27 | 0.000000000000000000$ | 64,626$ | 3,143.76$ | 3,299.57$ |
2024-04-26 | 0.000000000000000000$ | 27,751$ | 3,157.23$ | 3,143.76$ |
2024-04-25 | 0.000000000000000000$ | 618,219$ | 3,198.23$ | 3,157.23$ |
2024-04-24 | 0.000000000000000000$ | 189,514$ | 3,163.80$ | 3,198.23$ |
2024-04-23 | 0.000000000000000000$ | 654,873$ | 3,227.13$ | 3,163.80$ |
2024-04-22 | 0.000000000000000000$ | 192,876$ | 3,226.89$ | 3,227.13$ |
2024-04-21 | 0.000000000000000000$ | 74,166$ | 3,219.14$ | 3,226.89$ |
2024-04-20 | 0.000000000000000000$ | 62,019$ | 3,154.66$ | 3,219.14$ |
2024-04-19 | 0.000000000000000000$ | 62,019$ | 3,154.66$ | 3,154.66$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい