Eldarune USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 2,016,381$ | 555,509$ | 0.00898601$ | N/A |
2024-05-19 | 2,012,089$ | 570,604$ | 0.00894851$ | 0.00898601$ |
2024-05-18 | 2,069,971$ | 502,567$ | 0.00924306$ | 0.00894851$ |
2024-05-17 | 2,059,483$ | 435,665$ | 0.00921719$ | 0.00924306$ |
2024-05-16 | 2,129,769$ | 601,327$ | 0.00952484$ | 0.00921719$ |
2024-05-15 | 2,188,716$ | 694,675$ | 0.00979384$ | 0.00952484$ |
2024-05-14 | 2,368,582$ | 982,441$ | 0.01061119$ | 0.00979384$ |
2024-05-13 | 2,409,675$ | 944,624$ | 0.01096550$ | 0.01061119$ |
2024-05-12 | 2,404,325$ | 948,742$ | 0.01094502$ | 0.01096550$ |
2024-05-11 | 2,406,195$ | 935,333$ | 0.01097263$ | 0.01094502$ |
2024-05-10 | 2,431,939$ | 807,892$ | 0.01106084$ | 0.01097263$ |
2024-05-09 | 2,511,138$ | 739,010$ | 0.01142321$ | 0.01106084$ |
2024-05-08 | 2,691,503$ | 494,923$ | 0.01228079$ | 0.01142321$ |
2024-05-07 | 2,583,872$ | 669,881$ | 0.01180575$ | 0.01228079$ |
2024-05-06 | 2,393,943$ | 465,196$ | 0.01094870$ | 0.01180575$ |
2024-05-05 | 2,479,882$ | 448,854$ | 0.01133772$ | 0.01094870$ |
2024-05-04 | 2,356,588$ | 558,427$ | 0.01105748$ | 0.01133772$ |
2024-05-03 | 2,478,981$ | 582,519$ | 0.01167511$ | 0.01105748$ |
2024-05-02 | 2,603,100$ | 535,572$ | 0.01228493$ | 0.01167511$ |
2024-05-01 | 2,544,263$ | 486,958$ | 0.01211316$ | 0.01228493$ |
2024-04-30 | 2,535,399$ | 498,467$ | 0.01208395$ | 0.01211316$ |
2024-04-29 | 2,594,442$ | 335,585$ | 0.01232925$ | 0.01208395$ |
2024-04-28 | 2,586,868$ | 572,038$ | 0.01234056$ | 0.01232925$ |
2024-04-27 | 2,521,439$ | 624,842$ | 0.01202816$ | 0.01234056$ |
2024-04-26 | 2,598,335$ | 591,720$ | 0.01243538$ | 0.01202816$ |
2024-04-25 | 2,746,739$ | 564,565$ | 0.01313619$ | 0.01243538$ |
2024-04-24 | 3,056,632$ | 668,380$ | 0.01466854$ | 0.01313619$ |
2024-04-23 | 3,041,548$ | 652,574$ | 0.01465382$ | 0.01466854$ |
2024-04-22 | 3,206,418$ | 446,083$ | 0.01566817$ | 0.01465382$ |
2024-04-21 | 2,927,918$ | 440,263$ | 0.01413488$ | 0.01566817$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい