Electra Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 17,672,714$ | 235,170$ | 0.00097866$ | N/A |
2024-05-03 | 16,994,572$ | 231,415$ | 0.00094516$ | 0.00097866$ |
2024-05-02 | 17,927,254$ | 234,861$ | 0.00099573$ | 0.00094516$ |
2024-05-01 | 18,991,528$ | 255,176$ | 0.00105377$ | 0.00099573$ |
2024-04-30 | 20,561,358$ | 258,118$ | 0.00113853$ | 0.00105377$ |
2024-04-29 | 24,134,606$ | 199,596$ | 0.00133749$ | 0.00113853$ |
2024-04-28 | 25,116,476$ | 528,859$ | 0.00139512$ | 0.00133749$ |
2024-04-27 | 21,088,649$ | 286,845$ | 0.00117637$ | 0.00139512$ |
2024-04-26 | 19,150,407$ | 210,799$ | 0.00106999$ | 0.00117637$ |
2024-04-25 | 18,146,168$ | 259,969$ | 0.00100840$ | 0.00106999$ |
2024-04-24 | 17,346,149$ | 213,427$ | 0.00096553$ | 0.00100840$ |
2024-04-23 | 18,122,245$ | 104,857$ | 0.00100988$ | 0.00096553$ |
2024-04-22 | 17,191,584$ | 241,706$ | 0.00095703$ | 0.00100988$ |
2024-04-21 | 17,515,410$ | 247,307$ | 0.00097581$ | 0.00095703$ |
2024-04-20 | 18,277,076$ | 255,835$ | 0.00098131$ | 0.00097581$ |
2024-04-19 | 18,882,178$ | 245,223$ | 0.00105214$ | 0.00098131$ |
2024-04-18 | 18,081,106$ | 229,637$ | 0.00101135$ | 0.00105214$ |
2024-04-17 | 17,140,810$ | 246,918$ | 0.00095496$ | 0.00101135$ |
2024-04-16 | 18,860,310$ | 262,154$ | 0.00105181$ | 0.00095496$ |
2024-04-15 | 17,784,572$ | 232,468$ | 0.00098271$ | 0.00105181$ |
2024-04-14 | 16,783,730$ | 239,630$ | 0.00094021$ | 0.00098271$ |
2024-04-13 | 18,347,440$ | 265,973$ | 0.00102791$ | 0.00094021$ |
2024-04-12 | 20,456,583$ | 232,703$ | 0.00114745$ | 0.00102791$ |
2024-04-11 | 18,707,983$ | 214,695$ | 0.00103884$ | 0.00114745$ |
2024-04-10 | 19,355,199$ | 253,086$ | 0.00107694$ | 0.00103884$ |
2024-04-09 | 22,014,149$ | 225,653$ | 0.00123267$ | 0.00107694$ |
2024-04-08 | 19,841,537$ | 197,833$ | 0.00110357$ | 0.00123267$ |
2024-04-07 | 22,717,157$ | 221,159$ | 0.00126792$ | 0.00110357$ |
2024-04-06 | 21,443,945$ | 184,943$ | 0.00118986$ | 0.00126792$ |
2024-04-05 | 20,754,855$ | 217,861$ | 0.00115624$ | 0.00118986$ |
2024-04-04 | 19,792,415$ | 230,821$ | 0.00110207$ | 0.00115624$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい